| 0 |
0% |
6 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GSOL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|1.00C
Delta0.9851
Imp Vol4.5023
Bidaan6
Gamma0.0035
Teoretikal6.9
Permintaan7.8
Theta-0.0059
Nilai Intrinsik6.84
Volum0
Vega0.0009
Nilai Masa-6.84
Buka Faedah2
Rho0.0007
Delta / Theta-166.0941
GSOL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|1.00P
Delta-0.0065
Imp Vol3.3928
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-6.84
Volum0
Vega0.0004
Nilai Masa6.84
Buka Faedah0
Rho-0.0001
Delta / Theta3.0539
|
| 0 |
0% |
5 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
GSOL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|2.00C
Delta0.9747
Imp Vol2.9357
Bidaan5
Gamma0.0083
Teoretikal5.9
Permintaan6.8
Theta-0.0062
Nilai Intrinsik5.84
Volum0
Vega0.0014
Nilai Masa-5.84
Buka Faedah0
Rho0.0016
Delta / Theta-158.2855
GSOL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|2.00P
Delta-0.0486
Imp Vol4.8761
Bidaan0
Gamma0.0086
Teoretikal0.5
Permintaan1
Theta-0.0169
Nilai Intrinsik-5.84
Volum0
Vega0.0024
Nilai Masa5.84
Buka Faedah0
Rho-0.0008
Delta / Theta2.8816
|
| 0 |
0% |
4 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
GSOL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|3.00C
Delta0.9641
Imp Vol2.098
Bidaan4
Gamma0.0156
Teoretikal4.9
Permintaan5.8
Theta-0.006
Nilai Intrinsik4.84
Volum0
Vega0.0019
Nilai Masa-4.84
Buka Faedah0
Rho0.0025
Delta / Theta-160.8735
GSOL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|3.00P
Delta-0.0761
Imp Vol3.4428
Bidaan0
Gamma0.0172
Teoretikal0.48
Permintaan0.95
Theta-0.0169
Nilai Intrinsik-4.84
Volum0
Vega0.0035
Nilai Masa4.84
Buka Faedah0
Rho-0.0009
Delta / Theta4.5056
|
|
7.84 |
Harga @ Okt. 16, 2026 20:12 GMT |
| 0.5 |
-21.88% |
0 |
0.5 |
5 |
8.00 |
0.35 |
0% |
0.4 |
0.85 |
7 |
GSOL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -21.88%
SimbolGSOL|20261120|8.00C
Delta0.4371
Imp Vol0.339
Bidaan0
Gamma0.4815
Teoretikal0.25
Permintaan0.5
Theta-0.005
Nilai Intrinsik-0.16
Volum5
Vega0.0095
Nilai Masa0.66
Buka Faedah193
Rho0.003
Delta / Theta-88.2974
GSOL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGSOL|20261120|8.00P
Delta-0.5212
Imp Vol0.5455
Bidaan0.4
Gamma0.3043
Teoretikal0.63
Permintaan0.85
Theta-0.0071
Nilai Intrinsik0.16
Volum7
Vega0.0096
Nilai Masa0.19
Buka Faedah55
Rho-0.0037
Delta / Theta73.7991
|
| 0 |
0% |
0 |
0.5 |
0 |
9.00 |
1.28 |
0% |
1.05 |
1.5 |
1 |
GSOL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|9.00C
Delta0.2802
Imp Vol0.6602
Bidaan0
Gamma0.2113
Teoretikal0.25
Permintaan0.5
Theta-0.0079
Nilai Intrinsik-1.16
Volum0
Vega0.0081
Nilai Masa1.16
Buka Faedah102
Rho0.0019
Delta / Theta-35.5683
GSOL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolGSOL|20261120|9.00P
Delta-0.8351
Imp Vol0.4487
Bidaan1.05
Gamma0.2353
Teoretikal1.28
Permintaan1.5
Theta-0.0033
Nilai Intrinsik1.16
Volum1
Vega0.0059
Nilai Masa0.12
Buka Faedah92
Rho-0.0046
Delta / Theta254.516
|
| 0.07 |
0% |
0.05 |
0.1 |
0 |
10.00 |
0 |
0% |
1.3 |
3 |
0 |
GSOL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGSOL|20261120|10.00C
Delta0.1135
Imp Vol0.6083
Bidaan0.05
Gamma0.131
Teoretikal0.08
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-2.16
Volum0
Vega0.0046
Nilai Masa2.23
Buka Faedah172
Rho0.0008
Delta / Theta-27.5359
GSOL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|10.00P
Delta-0.9687
Imp Vol0.4615
Bidaan1.3
Gamma0.0664
Teoretikal2.21
Permintaan3
Theta-0.0008
Nilai Intrinsik2.16
Volum0
Vega0.0016
Nilai Masa-2.16
Buka Faedah10
Rho-0.0024
Delta / Theta1,241.9397
|