| 0 |
0% |
4.4 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GSOL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|1.00C
Delta0.9772
Imp Vol9.5075
Bidaan4.4
Gamma0.007
Teoretikal4.95
Permintaan5.5
Theta-0.0298
Nilai Intrinsik4.86
Volum0
Vega0.0004
Nilai Masa-4.86
Buka Faedah1
Rho0.0001
Delta / Theta-32.8032
GSOL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|1.00P
Delta-0.0096
Imp Vol6.8133
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-4.86
Volum0
Vega0.0002
Nilai Masa4.86
Buka Faedah0
Rho0
Delta / Theta0.9495
|
| 0 |
0% |
3.3 |
4.5 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
GSOL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|2.00C
Delta0.9697
Imp Vol5.0748
Bidaan3.3
Gamma0.0167
Teoretikal3.9
Permintaan4.5
Theta-0.0203
Nilai Intrinsik3.86
Volum0
Vega0.0006
Nilai Masa-3.86
Buka Faedah1
Rho0.0003
Delta / Theta-47.793
GSOL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|2.00P
Delta-0.0519
Imp Vol6.6243
Bidaan0
Gamma0.0198
Teoretikal0.18
Permintaan0.35
Theta-0.0406
Nilai Intrinsik-3.86
Volum0
Vega0.0009
Nilai Masa3.86
Buka Faedah0
Rho-0.0001
Delta / Theta1.2789
|
| 0 |
0% |
2.4 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
GSOL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|3.00C
Delta0.9344
Imp Vol3.875
Bidaan2.4
Gamma0.0408
Teoretikal2.95
Permintaan3.5
Theta-0.0288
Nilai Intrinsik2.86
Volum0
Vega0.001
Nilai Masa-2.86
Buka Faedah0
Rho0.0005
Delta / Theta-32.4311
GSOL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|3.00P
Delta-0.0818
Imp Vol4.4238
Bidaan0
Gamma0.0423
Teoretikal0.18
Permintaan0.35
Theta-0.0385
Nilai Intrinsik-2.86
Volum0
Vega0.0012
Nilai Masa2.86
Buka Faedah0
Rho-0.0001
Delta / Theta2.1218
|
|
5.86 |
Harga @ Jul. 10, 2026 19:42 GMT |
| 0.25 |
0% |
0 |
0.25 |
20 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
GSOL Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGSOL|20260717|6.00C
Delta0.3868
Imp Vol0.5968
Bidaan0
Gamma0.7939
Teoretikal0.13
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-0.14
Volum20
Vega0.0031
Nilai Masa0.39
Buka Faedah42
Rho0.0004
Delta / Theta-28.8744
GSOL Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|6.00P
Delta-0.5651
Imp Vol0.8791
Bidaan0
Gamma0.5549
Teoretikal0.38
Permintaan0.75
Theta-0.0197
Nilai Intrinsik0.14
Volum0
Vega0.0032
Nilai Masa-0.14
Buka Faedah1
Rho-0.0006
Delta / Theta28.7469
|
| 0 |
0% |
0 |
0.3 |
0 |
7.00 |
0 |
0% |
0.9 |
1.45 |
0 |
GSOL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|7.00C
Delta0.2291
Imp Vol1.5431
Bidaan0
Gamma0.243
Teoretikal0.15
Permintaan0.3
Theta-0.0271
Nilai Intrinsik-1.14
Volum0
Vega0.0024
Nilai Masa1.14
Buka Faedah8
Rho0.0002
Delta / Theta-8.4527
GSOL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|7.00P
Delta-0.9511
Imp Vol0.7776
Bidaan0.9
Gamma0.1643
Teoretikal1.18
Permintaan1.45
Theta-0.0042
Nilai Intrinsik1.14
Volum0
Vega0.0008
Nilai Masa-1.14
Buka Faedah11
Rho-0.0007
Delta / Theta228.3513
|
| 0 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
1.9 |
2.45 |
0 |
GSOL Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|8.00C
Delta0.163
Imp Vol2.026
Bidaan0
Gamma0.1504
Teoretikal0.13
Permintaan0.25
Theta-0.0289
Nilai Intrinsik-2.14
Volum0
Vega0.002
Nilai Masa2.14
Buka Faedah25
Rho0.0002
Delta / Theta-5.6441
GSOL Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|8.00P
Delta-0.9657
Imp Vol1.2092
Bidaan1.9
Gamma0.0793
Teoretikal2.18
Permintaan2.45
Theta-0.0049
Nilai Intrinsik2.14
Volum0
Vega0.0006
Nilai Masa-2.14
Buka Faedah0
Rho-0.0008
Delta / Theta197.5579
|