| 0 |
0% |
6 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GSOL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261016|1.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik7.02
Volum0
Vega0
Nilai Masa-7.02
Buka Faedah0
Rho0
Delta / Theta0
GSOL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.1 |
6.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
GSOL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261016|2.00C
Delta0.997
Imp Vol10.7264
Bidaan5.1
Gamma0.002
Teoretikal6.01
Permintaan6.4
Theta-0.0206
Nilai Intrinsik6.02
Volum0
Vega0
Nilai Masa-6.02
Buka Faedah0
Rho0.0001
Delta / Theta-48.3735
GSOL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.1 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
GSOL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261016|3.00C
Delta0.9959
Imp Vol7.6847
Bidaan4.1
Gamma0.0038
Teoretikal5.01
Permintaan5.4
Theta-0.02
Nilai Intrinsik5.02
Volum0
Vega0.0001
Nilai Masa-5.02
Buka Faedah0
Rho0.0001
Delta / Theta-49.8781
GSOL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261016|3.00P
Delta-0.0489
Imp Vol14.7752
Bidaan0
Gamma0.0164
Teoretikal0.18
Permintaan0.35
Theta-0.3134
Nilai Intrinsik-5.02
Volum0
Vega0.0004
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0.1559
|
|
8.02 |
Harga @ Okt. 15, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
0.8 |
1.65 |
0 |
GSOL Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261016|9.00C
Delta0.085
Imp Vol1.582
Bidaan0
Gamma0.2347
Teoretikal0.03
Permintaan0.05
Theta-0.0516
Nilai Intrinsik-0.98
Volum0
Vega0.0007
Nilai Masa0.98
Buka Faedah226
Rho0
Delta / Theta-1.6458
GSOL Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261016|9.00P
Delta-0.7155
Imp Vol3.3977
Bidaan0.8
Gamma0.2383
Teoretikal1.23
Permintaan1.65
Theta-0.2408
Nilai Intrinsik0.98
Volum0
Vega0.0014
Nilai Masa-0.98
Buka Faedah19
Rho-0.0002
Delta / Theta2.9711
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.6 |
2.65 |
0 |
GSOL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGSOL|20261016|10.00C
Delta0.057
Imp Vol2.5782
Bidaan0
Gamma0.1058
Teoretikal0.02
Permintaan0.05
Theta-0.0618
Nilai Intrinsik-1.98
Volum0
Vega0.0005
Nilai Masa2.03
Buka Faedah92
Rho0
Delta / Theta-0.9214
GSOL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261016|10.00P
Delta-0.836
Imp Vol3.9327
Bidaan1.6
Gamma0.1501
Teoretikal2.13
Permintaan2.65
Theta-0.203
Nilai Intrinsik1.98
Volum0
Vega0.001
Nilai Masa-1.98
Buka Faedah10
Rho-0.0002
Delta / Theta4.1182
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
2.7 |
3.9 |
0 |
GSOL Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261016|11.00C
Delta0.1643
Imp Vol5.4255
Bidaan0
Gamma0.1089
Teoretikal0.18
Permintaan0.35
Theta-0.2815
Nilai Intrinsik-2.98
Volum0
Vega0.001
Nilai Masa2.98
Buka Faedah6
Rho0
Delta / Theta-0.5837
GSOL Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261016|11.00P
Delta-0.7746
Imp Vol6.5596
Bidaan2.7
Gamma0.1093
Teoretikal3.3
Permintaan3.9
Theta-0.4118
Nilai Intrinsik2.98
Volum0
Vega0.0013
Nilai Masa-2.98
Buka Faedah0
Rho-0.0002
Delta / Theta1.8811
|