| 0 |
0% |
5.2 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GSOL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|1.00C
Delta0.9816
Imp Vol6.9516
Bidaan5.2
Gamma0.0049
Teoretikal5.9
Permintaan6.6
Theta-0.0149
Nilai Intrinsik5.81
Volum0
Vega0.0006
Nilai Masa-5.81
Buka Faedah2
Rho0.0003
Delta / Theta-65.6659
GSOL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|1.00P
Delta-0.0078
Imp Vol5.1049
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-5.81
Volum0
Vega0.0003
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta1.5031
|
| 0 |
0% |
4.3 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GSOL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|2.00C
Delta0.9675
Imp Vol4.429
Bidaan4.3
Gamma0.0124
Teoretikal4.9
Permintaan5.5
Theta-0.0155
Nilai Intrinsik4.81
Volum0
Vega0.001
Nilai Masa-4.81
Buka Faedah0
Rho0.0006
Delta / Theta-62.4609
GSOL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|2.00P
Delta-0.0552
Imp Vol6.5297
Bidaan0
Gamma0.0129
Teoretikal0.37
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-4.81
Volum0
Vega0.0015
Nilai Masa4.81
Buka Faedah0
Rho-0.0003
Delta / Theta1.5987
|
| 0 |
0% |
3.3 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GSOL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|3.00C
Delta0.9671
Imp Vol2.6444
Bidaan3.3
Gamma0.0209
Teoretikal3.85
Permintaan4.4
Theta-0.0095
Nilai Intrinsik3.81
Volum0
Vega0.001
Nilai Masa-3.81
Buka Faedah0
Rho0.001
Delta / Theta-101.5277
GSOL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|3.00P
Delta-0.0869
Imp Vol4.5868
Bidaan0
Gamma0.0259
Teoretikal0.37
Permintaan0.75
Theta-0.0344
Nilai Intrinsik-3.81
Volum0
Vega0.0021
Nilai Masa3.81
Buka Faedah0
Rho-0.0003
Delta / Theta2.5283
|
|
6.81 |
Harga @ Nov. 06, 2026 20:11 GMT |
| 0.3 |
-23.08% |
0.05 |
0.45 |
85 |
7.00 |
0.5 |
0% |
0.1 |
0.75 |
0 |
GSOL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -23.08%
SimbolGSOL|20261120|7.00C
Delta0.4318
Imp Vol0.633
Bidaan0.05
Gamma0.467
Teoretikal0.25
Permintaan0.45
Theta-0.0121
Nilai Intrinsik-0.19
Volum85
Vega0.0052
Nilai Masa0.49
Buka Faedah259
Rho0.001
Delta / Theta-35.6773
GSOL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGSOL|20261120|7.00P
Delta-0.5792
Imp Vol0.5841
Bidaan0.1
Gamma0.5052
Teoretikal0.42
Permintaan0.75
Theta-0.0105
Nilai Intrinsik0.19
Volum0
Vega0.0052
Nilai Masa0.31
Buka Faedah59
Rho-0.0014
Delta / Theta55.3996
|
| 0 |
0% |
0.05 |
0.1 |
0 |
8.00 |
0 |
0% |
0.9 |
1.6 |
0 |
GSOL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|8.00C
Delta0.1529
Imp Vol0.7558
Bidaan0.05
Gamma0.235
Teoretikal0.07
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-1.19
Volum0
Vega0.0031
Nilai Masa1.19
Buka Faedah216
Rho0.0004
Delta / Theta-17.823
GSOL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|8.00P
Delta-0.885
Imp Vol0.6649
Bidaan0.9
Gamma0.223
Teoretikal1.25
Permintaan1.6
Theta-0.0056
Nilai Intrinsik1.19
Volum0
Vega0.0026
Nilai Masa-1.19
Buka Faedah49
Rho-0.0018
Delta / Theta157.7837
|
| 0 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
1.85 |
2.5 |
0 |
GSOL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|9.00C
Delta0.1377
Imp Vol1.1861
Bidaan0
Gamma0.1395
Teoretikal0.1
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-2.19
Volum0
Vega0.0029
Nilai Masa2.19
Buka Faedah115
Rho0.0003
Delta / Theta-11.0285
GSOL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20261120|9.00P
Delta-0.9627
Imp Vol0.795
Bidaan1.85
Gamma0.0795
Teoretikal2.22
Permintaan2.5
Theta-0.0026
Nilai Intrinsik2.19
Volum0
Vega0.0011
Nilai Masa-2.19
Buka Faedah90
Rho-0.0014
Delta / Theta366.1974
|