| 4.53 |
0% |
3.8 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
GSOL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 4.53
Prbhn.: 0%
SimbolGSOL|20260717|1.00C
Delta0.9663
Imp Vol5.6571
Bidaan3.8
Gamma0.0091
Teoretikal4.4
Permintaan5
Theta-0.0107
Nilai Intrinsik4.21
Volum0
Vega0.0011
Nilai Masa0.32
Buka Faedah1
Rho0.0005
Delta / Theta-90.3162
GSOL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|1.00P
Delta-0.0345
Imp Vol6.9382
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-4.21
Volum0
Vega0.0011
Nilai Masa4.21
Buka Faedah0
Rho-0.0004
Delta / Theta2.603
|
| 0 |
0% |
2.7 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GSOL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|2.00C
Delta0.9461
Imp Vol2.7748
Bidaan2.7
Gamma0.0271
Teoretikal3.3
Permintaan3.9
Theta-0.0078
Nilai Intrinsik3.21
Volum0
Vega0.0016
Nilai Masa-3.21
Buka Faedah1
Rho0.0013
Delta / Theta-121.4938
GSOL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|2.00P
Delta-0.08
Imp Vol4.0411
Bidaan0
Gamma0.0253
Teoretikal0.38
Permintaan0.75
Theta-0.015
Nilai Intrinsik-3.21
Volum0
Vega0.0022
Nilai Masa3.21
Buka Faedah0
Rho-0.0006
Delta / Theta5.3303
|
| 0 |
0% |
1.95 |
2.75 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GSOL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|3.00C
Delta0.8981
Imp Vol1.9441
Bidaan1.95
Gamma0.0629
Teoretikal2.35
Permintaan2.75
Theta-0.0089
Nilai Intrinsik2.21
Volum0
Vega0.0026
Nilai Masa-2.21
Buka Faedah0
Rho0.0018
Delta / Theta-100.7855
GSOL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|3.00P
Delta-0.134
Imp Vol2.626
Bidaan0
Gamma0.0565
Teoretikal0.38
Permintaan0.75
Theta-0.0141
Nilai Intrinsik-2.21
Volum0
Vega0.0031
Nilai Masa2.21
Buka Faedah0
Rho-0.0008
Delta / Theta9.4747
|
|
5.21 |
Harga @ Jun. 18, 2026 20:12 GMT |
| 0 |
0% |
0.05 |
0.35 |
0 |
6.00 |
0 |
0% |
0.4 |
1.15 |
0 |
GSOL Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|6.00C
Delta0.2991
Imp Vol0.8129
Bidaan0.05
Gamma0.2934
Teoretikal0.2
Permintaan0.35
Theta-0.0072
Nilai Intrinsik-0.79
Volum0
Vega0.0051
Nilai Masa0.79
Buka Faedah8
Rho0.0011
Delta / Theta-41.4341
GSOL Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|6.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
7.00 |
0 |
0% |
1.3 |
2.05 |
0 |
GSOL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|7.00C
Delta0.1981
Imp Vol1.0694
Bidaan0
Gamma0.1788
Teoretikal0.15
Permintaan0.3
Theta-0.0076
Nilai Intrinsik-1.79
Volum0
Vega0.0041
Nilai Masa1.79
Buka Faedah8
Rho0.0007
Delta / Theta-26.2088
GSOL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|7.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa-1.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
2.7 |
3.1 |
0 |
GSOL Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|8.00C
Delta0.1511
Imp Vol1.2733
Bidaan0
Gamma0.1264
Teoretikal0.13
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-2.79
Volum0
Vega0.0034
Nilai Masa2.79
Buka Faedah25
Rho0.0005
Delta / Theta-20.0042
GSOL Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260717|8.00P
Delta-0.8906
Imp Vol1.1315
Bidaan2.7
Gamma0.1157
Teoretikal2.9
Permintaan3.1
Theta-0.0049
Nilai Intrinsik2.79
Volum0
Vega0.0027
Nilai Masa-2.79
Buka Faedah0
Rho-0.0034
Delta / Theta183.2162
|