| 0 |
0% |
5.5 |
7 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GSOL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|1.00C
Delta0.9986
Imp Vol3.0386
Bidaan5.5
Gamma0.0008
Teoretikal6.34
Permintaan7
Theta-0.0006
Nilai Intrinsik6.34
Volum0
Vega0.0001
Nilai Masa-6.34
Buka Faedah0
Rho0.0006
Delta / Theta-1,553.084
GSOL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGSOL|20260918|1.00P
Delta-0.0071
Imp Vol4.0956
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-6.34
Volum0
Vega0.0004
Nilai Masa6.39
Buka Faedah1
Rho0
Delta / Theta2.1977
|
| 0 |
0% |
4.7 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
GSOL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|2.00C
Delta0.9995
Imp Vol1.6749
Bidaan4.7
Gamma0.0005
Teoretikal5.34
Permintaan5.9
Theta-0.0003
Nilai Intrinsik5.34
Volum0
Vega0
Nilai Masa-5.34
Buka Faedah0
Rho0.0013
Delta / Theta-3,203.6058
GSOL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|2.00P
Delta-0.0374
Imp Vol4.0899
Bidaan0
Gamma0.0108
Teoretikal0.18
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-5.34
Volum0
Vega0.0015
Nilai Masa5.34
Buka Faedah0
Rho-0.0003
Delta / Theta2.8089
|
| 0 |
0% |
3.7 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
GSOL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|3.00C
Delta0.9926
Imp Vol1.5964
Bidaan3.7
Gamma0.007
Teoretikal4.35
Permintaan4.9
Theta-0.0016
Nilai Intrinsik4.34
Volum0
Vega0.0004
Nilai Masa-4.34
Buka Faedah0
Rho0.0018
Delta / Theta-619.9819
GSOL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|3.00P
Delta-0.0559
Imp Vol2.9161
Bidaan0
Gamma0.021
Teoretikal0.18
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-4.34
Volum0
Vega0.0021
Nilai Masa4.34
Buka Faedah0
Rho-0.0003
Delta / Theta4.2668
|
|
7.34 |
Harga @ Ogos 26, 2026 19:43 GMT |
| 0.22 |
0% |
0 |
0.45 |
0 |
8.00 |
0.8 |
0% |
0.75 |
0.95 |
0 |
GSOL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolGSOL|20260918|8.00C
Delta0.3237
Imp Vol0.6279
Bidaan0
Gamma0.3108
Teoretikal0.23
Permintaan0.45
Theta-0.0092
Nilai Intrinsik-0.66
Volum0
Vega0.0066
Nilai Masa0.88
Buka Faedah158
Rho0.0014
Delta / Theta-35.0169
GSOL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGSOL|20260918|8.00P
Delta-0.6927
Imp Vol0.5908
Bidaan0.75
Gamma0.3254
Teoretikal0.85
Permintaan0.95
Theta-0.0078
Nilai Intrinsik0.66
Volum0
Vega0.0065
Nilai Masa0.14
Buka Faedah12
Rho-0.0029
Delta / Theta88.3199
|
| 0 |
0% |
0 |
0.2 |
0 |
9.00 |
1.65 |
0% |
1.4 |
2.1 |
0 |
GSOL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|9.00C
Delta0.1548
Imp Vol0.7277
Bidaan0
Gamma0.1777
Teoretikal0.1
Permintaan0.2
Theta-0.007
Nilai Intrinsik-1.66
Volum0
Vega0.0044
Nilai Masa1.66
Buka Faedah2
Rho0.0007
Delta / Theta-21.9937
GSOL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolGSOL|20260918|9.00P
Delta-0.8488
Imp Vol0.7288
Bidaan1.4
Gamma0.1772
Teoretikal1.75
Permintaan2.1
Theta-0.0063
Nilai Intrinsik1.66
Volum0
Vega0.0043
Nilai Masa-0.01
Buka Faedah0
Rho-0.0033
Delta / Theta134.9178
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.1 |
3.3 |
0 |
GSOL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGSOL|20260918|10.00C
Delta0.0493
Imp Vol0.7042
Bidaan0
Gamma0.0786
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.66
Volum0
Vega0.0019
Nilai Masa2.71
Buka Faedah101
Rho0.0002
Delta / Theta-16.9477
GSOL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|10.00P
Delta-0.9258
Imp Vol0.8106
Bidaan2.1
Gamma0.0965
Teoretikal2.7
Permintaan3.3
Theta-0.004
Nilai Intrinsik2.66
Volum0
Vega0.0026
Nilai Masa-2.66
Buka Faedah0
Rho-0.0032
Delta / Theta230.6405
|