| 0 |
0% |
6.2 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GSOL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|1.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.41
Volum0
Vega0
Nilai Masa-6.41
Buka Faedah0
Rho0
Delta / Theta0
GSOL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|1.00P
Delta-0.007
Imp Vol11.3696
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0247
Nilai Intrinsik-6.41
Volum0
Vega0.0001
Nilai Masa6.41
Buka Faedah1
Rho0
Delta / Theta0.2821
|
| 0 |
0% |
5.2 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
GSOL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|2.00C
Delta0.9617
Imp Vol11.6222
Bidaan5.2
Gamma0.0107
Teoretikal5.6
Permintaan6
Theta-0.1085
Nilai Intrinsik5.41
Volum0
Vega0.0006
Nilai Masa-5.41
Buka Faedah0
Rho0.0001
Delta / Theta-8.862
GSOL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|2.00P
Delta-0.037
Imp Vol11.3607
Bidaan0
Gamma0.0106
Teoretikal0.18
Permintaan0.35
Theta-0.1028
Nilai Intrinsik-5.41
Volum0
Vega0.0005
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta0.3597
|
| 0 |
0% |
4.2 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
GSOL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|3.00C
Delta0.9511
Imp Vol7.6141
Bidaan4.2
Gamma0.0198
Teoretikal4.55
Permintaan4.9
Theta-0.0866
Nilai Intrinsik4.41
Volum0
Vega0.0007
Nilai Masa-4.41
Buka Faedah0
Rho0.0002
Delta / Theta-10.9778
GSOL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|3.00P
Delta-0.0551
Imp Vol8.1157
Bidaan0
Gamma0.0204
Teoretikal0.18
Permintaan0.35
Theta-0.1012
Nilai Intrinsik-4.41
Volum0
Vega0.0007
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta0.5445
|
|
7.41 |
Harga @ Sep. 15, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
8.00 |
0.5 |
0% |
0.35 |
0.85 |
40 |
GSOL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|8.00C
Delta0.3183
Imp Vol1.5513
Bidaan0
Gamma0.3424
Teoretikal0.2
Permintaan0.4
Theta-0.0622
Nilai Intrinsik-0.59
Volum0
Vega0.0024
Nilai Masa0.59
Buka Faedah148
Rho0.0002
Delta / Theta-5.1186
GSOL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGSOL|20260918|8.00P
Delta-0.9307
Imp Vol0.5634
Bidaan0.35
Gamma0.356
Teoretikal0.6
Permintaan0.85
Theta-0.0079
Nilai Intrinsik0.59
Volum40
Vega0.0009
Nilai Masa-0.09
Buka Faedah33
Rho-0.0004
Delta / Theta117.6369
|
| 0.04 |
-20% |
0 |
0.05 |
28 |
9.00 |
0 |
0% |
1.15 |
1.95 |
0 |
GSOL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolGSOL|20260918|9.00C
Delta0.0655
Imp Vol1.3619
Bidaan0
Gamma0.1393
Teoretikal0.02
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-1.59
Volum28
Vega0.0009
Nilai Masa1.63
Buka Faedah1,856
Rho0
Delta / Theta-3.3592
GSOL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|9.00P
Delta-0.9625
Imp Vol1.1748
Bidaan1.15
Gamma0.1047
Teoretikal1.6
Permintaan1.95
Theta-0.0102
Nilai Intrinsik1.59
Volum0
Vega0.0005
Nilai Masa-1.59
Buka Faedah50
Rho-0.0004
Delta / Theta94.0953
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
2.05 |
2.95 |
0 |
GSOL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|10.00C
Delta0.1766
Imp Vol3.0914
Bidaan0
Gamma0.1248
Teoretikal0.18
Permintaan0.35
Theta-0.0898
Nilai Intrinsik-2.59
Volum0
Vega0.0017
Nilai Masa2.59
Buka Faedah168
Rho0.0001
Delta / Theta-1.9654
GSOL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260918|10.00P
Delta-0.972
Imp Vol1.6724
Bidaan2.05
Gamma0.0578
Teoretikal2.6
Permintaan2.95
Theta-0.0115
Nilai Intrinsik2.59
Volum0
Vega0.0004
Nilai Masa-2.59
Buka Faedah44
Rho-0.0004
Delta / Theta84.7271
|