| 4.53 |
0% |
4.1 |
4.8 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GSOL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 4.53
Prbhn.: 0%
SimbolGSOL|20260821|1.00C
Delta0.9934
Imp Vol3.4503
Bidaan4.1
Gamma0.004
Teoretikal4.53
Permintaan4.8
Theta-0.0021
Nilai Intrinsik4.51
Volum2
Vega0.0002
Nilai Masa0.02
Buka Faedah2
Rho0.0005
Delta / Theta-473.0567
GSOL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260821|1.00P
Delta-0.0104
Imp Vol3.8484
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-4.51
Volum0
Vega0.0004
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta3.1153
|
| 0 |
0% |
2.9 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
GSOL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260821|2.00C
Delta0.9987
Imp Vol1.5
Bidaan2.9
Gamma0.0022
Teoretikal3.52
Permintaan4.1
Theta-0.0004
Nilai Intrinsik3.51
Volum0
Vega0.0001
Nilai Masa-3.51
Buka Faedah0
Rho0.0011
Delta / Theta-2,465.8469
GSOL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260821|2.00P
Delta-0.0563
Imp Vol3.7128
Bidaan0
Gamma0.0231
Teoretikal0.18
Permintaan0.35
Theta-0.0132
Nilai Intrinsik-3.51
Volum0
Vega0.0015
Nilai Masa3.51
Buka Faedah0
Rho-0.0003
Delta / Theta4.2627
|
| 0 |
0% |
2.2 |
2.95 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
GSOL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260821|3.00C
Delta0.9525
Imp Vol1.7447
Bidaan2.2
Gamma0.0429
Teoretikal2.57
Permintaan2.95
Theta-0.0057
Nilai Intrinsik2.51
Volum0
Vega0.0013
Nilai Masa-2.51
Buka Faedah5
Rho0.0015
Delta / Theta-166.8061
GSOL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260821|3.00P
Delta-0.0902
Imp Vol2.4293
Bidaan0
Gamma0.0506
Teoretikal0.18
Permintaan0.35
Theta-0.0124
Nilai Intrinsik-2.51
Volum0
Vega0.0022
Nilai Masa2.51
Buka Faedah0
Rho-0.0004
Delta / Theta7.2824
|
|
5.51 |
Harga @ Jul. 31, 2026 19:42 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
0.4 |
0.9 |
0 |
GSOL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260821|6.00C
Delta0.2649
Imp Vol0.4981
Bidaan0
Gamma0.497
Teoretikal0.1
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-0.49
Volum0
Vega0.0043
Nilai Masa0.49
Buka Faedah186
Rho0.0008
Delta / Theta-50.2342
GSOL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260821|6.00P
Delta-0.6712
Imp Vol0.6633
Bidaan0.4
Gamma0.4144
Teoretikal0.65
Permintaan0.9
Theta-0.0072
Nilai Intrinsik0.49
Volum0
Vega0.0048
Nilai Masa-0.49
Buka Faedah77
Rho-0.002
Delta / Theta93.1549
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
1.1 |
1.8 |
0 |
GSOL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260821|7.00C
Delta0.2295
Imp Vol1.1255
Bidaan0
Gamma0.2037
Teoretikal0.18
Permintaan0.35
Theta-0.0109
Nilai Intrinsik-1.49
Volum0
Vega0.004
Nilai Masa1.49
Buka Faedah415
Rho0.0006
Delta / Theta-21.1326
GSOL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260821|7.00P
Delta-0.9662
Imp Vol0.553
Bidaan1.1
Gamma0.1074
Teoretikal1.49
Permintaan1.8
Theta-0.001
Nilai Intrinsik1.49
Volum0
Vega0.001
Nilai Masa-1.49
Buka Faedah7
Rho-0.0014
Delta / Theta936.2355
|
| 0 |
0% |
0 |
0.35 |
0 |
8.00 |
0 |
0% |
2.05 |
2.9 |
0 |
GSOL Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260821|8.00C
Delta0.191
Imp Vol1.4682
Bidaan0
Gamma0.1402
Teoretikal0.18
Permintaan0.35
Theta-0.0127
Nilai Intrinsik-2.49
Volum0
Vega0.0036
Nilai Masa2.49
Buka Faedah65
Rho0.0005
Delta / Theta-15.0658
GSOL Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSOL|20260821|8.00P
Delta-0.975
Imp Vol0.7966
Bidaan2.05
Gamma0.0578
Teoretikal2.49
Permintaan2.9
Theta-0.0012
Nilai Intrinsik2.49
Volum0
Vega0.0007
Nilai Masa-2.49
Buka Faedah17
Rho-0.0014
Delta / Theta829.7923
|