| 11.98 |
0% |
10.9 |
12.6 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
GRNY Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 11.98
Prbhn.: 0%
SimbolGRNY|20260618|15.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik12.07
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah5
Rho0
Delta / Theta0
GRNY Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|15.00P
Delta-0.0471
Imp Vol1.4824
Bidaan0
Gamma0.009
Teoretikal0.25
Permintaan0.5
Theta-0.0198
Nilai Intrinsik-12.07
Volum0
Vega0.0072
Nilai Masa12.07
Buka Faedah0
Rho-0.001
Delta / Theta2.3855
|
| 0 |
0% |
10.1 |
12 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
GRNY Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|16.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.07
Volum0
Vega0
Nilai Masa-11.07
Buka Faedah5
Rho0
Delta / Theta0
GRNY Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|16.00P
Delta-0.0518
Imp Vol1.3463
Bidaan0
Gamma0.0107
Teoretikal0.25
Permintaan0.5
Theta-0.0193
Nilai Intrinsik-11.07
Volum0
Vega0.0078
Nilai Masa11.07
Buka Faedah0
Rho-0.0011
Delta / Theta2.6797
|
| 0 |
0% |
9.3 |
10.8 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
GRNY Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|17.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.07
Volum0
Vega0
Nilai Masa-10.07
Buka Faedah6
Rho0
Delta / Theta0
GRNY Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|17.00P
Delta-0.0571
Imp Vol1.2177
Bidaan0
Gamma0.0128
Teoretikal0.25
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-10.07
Volum0
Vega0.0084
Nilai Masa10.07
Buka Faedah0
Rho-0.0012
Delta / Theta3.0263
|
|
27.07 |
Harga @ Mei 22, 2026 19:50 GMT |
| 0.34 |
61.9% |
0.2 |
0.35 |
12 |
28.00 |
1.13 |
0% |
0.9 |
1.4 |
0 |
GRNY Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0.34
Prbhn.: 61.9%
SimbolGRNY|20260618|28.00C
Delta0.3219
Imp Vol0.2275
Bidaan0.2
Gamma0.2139
Teoretikal0.34
Permintaan0.35
Theta-0.012
Nilai Intrinsik-0.93
Volum12
Vega0.0264
Nilai Masa1.27
Buka Faedah710
Rho0.0062
Delta / Theta-26.9085
GRNY Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolGRNY|20260618|28.00P
Delta-0.7025
Imp Vol0.2115
Bidaan0.9
Gamma0.2273
Teoretikal1.15
Permintaan1.4
Theta-0.0085
Nilai Intrinsik0.93
Volum0
Vega0.0254
Nilai Masa0.2
Buka Faedah10
Rho-0.0106
Delta / Theta82.6343
|
| 0.07 |
0% |
0.05 |
0.15 |
12 |
29.00 |
2.53 |
0% |
1.65 |
2.35 |
0 |
GRNY Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGRNY|20260618|29.00C
Delta0.1066
Imp Vol0.1899
Bidaan0.05
Gamma0.1314
Teoretikal0.07
Permintaan0.15
Theta-0.005
Nilai Intrinsik-1.93
Volum12
Vega0.0135
Nilai Masa2
Buka Faedah92
Rho0.0021
Delta / Theta-21.1389
GRNY Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolGRNY|20260618|29.00P
Delta-0.8575
Imp Vol0.2341
Bidaan1.65
Gamma0.1358
Teoretikal2
Permintaan2.35
Theta-0.0057
Nilai Intrinsik1.93
Volum0
Vega0.0163
Nilai Masa0.6
Buka Faedah18
Rho-0.0101
Delta / Theta150.4837
|
| 0.02 |
0% |
0 |
0.1 |
1 |
30.00 |
0 |
0% |
2.6 |
3.5 |
0 |
GRNY Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGRNY|20260618|30.00C
Delta0.0351
Imp Vol0.1991
Bidaan0
Gamma0.0528
Teoretikal0.02
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-2.93
Volum1
Vega0.0057
Nilai Masa2.95
Buka Faedah453
Rho0.0007
Delta / Theta-15.9763
GRNY Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|30.00P
Delta-0.8559
Imp Vol0.3423
Bidaan2.6
Gamma0.0927
Teoretikal3.05
Permintaan3.5
Theta-0.0089
Nilai Intrinsik2.93
Volum0
Vega0.0166
Nilai Masa-2.93
Buka Faedah0
Rho-0.0118
Delta / Theta96.0117
|