| 0 |
0% |
8.1 |
9.6 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
GRNY Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260417|15.00C
Delta0.9366
Imp Vol1.3921
Bidaan8.1
Gamma0.0158
Teoretikal8.85
Permintaan9.6
Theta-0.0246
Nilai Intrinsik8.52
Volum0
Vega0.007
Nilai Masa-8.52
Buka Faedah0
Rho0.0076
Delta / Theta-38.0261
GRNY Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260417|15.00P
Delta-0.1063
Imp Vol1.8456
Bidaan0
Gamma0.0176
Teoretikal0.65
Permintaan0.65
Theta-0.0453
Nilai Intrinsik-8.52
Volum0
Vega0.0104
Nilai Masa8.52
Buka Faedah0
Rho-0.0017
Delta / Theta2.347
|
| 0 |
0% |
7.3 |
8.8 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
GRNY Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260417|16.00C
Delta0.9015
Imp Vol1.4561
Bidaan7.3
Gamma0.0211
Teoretikal8.05
Permintaan8.8
Theta-0.0353
Nilai Intrinsik7.52
Volum0
Vega0.0098
Nilai Masa-7.52
Buka Faedah0
Rho0.0076
Delta / Theta-25.5008
GRNY Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260417|16.00P
Delta-0.1142
Imp Vol1.6032
Bidaan0
Gamma0.0213
Teoretikal0.6
Permintaan0.6
Theta-0.0414
Nilai Intrinsik-7.52
Volum0
Vega0.0109
Nilai Masa7.52
Buka Faedah0
Rho-0.0017
Delta / Theta2.7595
|
| 7.55 |
0% |
6.2 |
7.7 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
GRNY Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolGRNY|20260417|17.00C
Delta0.9032
Imp Vol1.1838
Bidaan6.2
Gamma0.0256
Teoretikal6.95
Permintaan7.7
Theta-0.0287
Nilai Intrinsik6.52
Volum0
Vega0.0097
Nilai Masa1.03
Buka Faedah7
Rho0.0083
Delta / Theta-31.4353
GRNY Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260417|17.00P
Delta-0.128
Imp Vol1.4192
Bidaan0
Gamma0.0261
Teoretikal0.6
Permintaan0.6
Theta-0.0397
Nilai Intrinsik-6.52
Volum0
Vega0.0118
Nilai Masa6.52
Buka Faedah0
Rho-0.0019
Delta / Theta3.2285
|
|
23.52 |
Harga @ Mac 27, 2026 20:20 GMT |
| 0.51 |
-32% |
0.45 |
0.55 |
9 |
24.00 |
0.9 |
25% |
0.85 |
1.1 |
8 |
GRNY Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.51
Prbhn.: -32%
SimbolGRNY|20260417|24.00C
Delta0.4263
Imp Vol0.3006
Bidaan0.45
Gamma0.2308
Teoretikal0.51
Permintaan0.55
Theta-0.0168
Nilai Intrinsik-0.48
Volum9
Vega0.0222
Nilai Masa0.99
Buka Faedah249
Rho0.0055
Delta / Theta-25.3508
GRNY Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 25%
SimbolGRNY|20260417|24.00P
Delta-0.5767
Imp Vol0.3029
Bidaan0.85
Gamma0.2305
Teoretikal0.9
Permintaan1.1
Theta-0.0148
Nilai Intrinsik0.48
Volum8
Vega0.0221
Nilai Masa0.42
Buka Faedah1,023
Rho-0.0068
Delta / Theta39.0452
|
| 0.2 |
-20% |
0.05 |
0.25 |
37 |
25.00 |
1.55 |
24% |
1.45 |
1.65 |
5 |
GRNY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolGRNY|20260417|25.00C
Delta0.2155
Imp Vol0.2985
Bidaan0.05
Gamma0.1738
Teoretikal0.2
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-1.48
Volum37
Vega0.0165
Nilai Masa1.68
Buka Faedah762
Rho0.0028
Delta / Theta-17.6423
GRNY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 24%
SimbolGRNY|20260417|25.00P
Delta-0.8134
Imp Vol0.2673
Bidaan1.45
Gamma0.1821
Teoretikal1.55
Permintaan1.65
Theta-0.0083
Nilai Intrinsik1.48
Volum5
Vega0.015
Nilai Masa0.07
Buka Faedah135
Rho-0.0076
Delta / Theta98.575
|
| 0.07 |
0% |
0.05 |
0.1 |
23 |
26.00 |
0 |
0% |
1.85 |
2.6 |
0 |
GRNY Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGRNY|20260417|26.00C
Delta0.0927
Imp Vol0.2945
Bidaan0.05
Gamma0.0997
Teoretikal0.07
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-2.48
Volum23
Vega0.0094
Nilai Masa2.55
Buka Faedah606
Rho0.0012
Delta / Theta-13.6488
GRNY Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260417|26.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta0
|