| 0 |
0% |
12 |
13 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
GRNY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|15.00C
Delta0.9978
Imp Vol0.8845
Bidaan12
Gamma0.0011
Teoretikal12.88
Permintaan13
Theta-0.0024
Nilai Intrinsik12.82
Volum0
Vega0.0005
Nilai Masa-12.82
Buka Faedah0
Rho0.0098
Delta / Theta-418.0193
GRNY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|15.00P
Delta-0.0388
Imp Vol1.5442
Bidaan0
Gamma0.0076
Teoretikal0.2
Permintaan0.4
Theta-0.0192
Nilai Intrinsik-12.82
Volum0
Vega0.006
Nilai Masa12.82
Buka Faedah1
Rho-0.0008
Delta / Theta2.0213
|
| 0 |
0% |
11 |
12.7 |
0 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
GRNY Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|16.00C
Delta0.9988
Imp Vol0.7403
Bidaan11
Gamma0.0008
Teoretikal11.88
Permintaan12.7
Theta-0.002
Nilai Intrinsik11.82
Volum0
Vega0.0003
Nilai Masa-11.82
Buka Faedah11
Rho0.0105
Delta / Theta-490.0653
GRNY Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|16.00P
Delta-0.0425
Imp Vol1.4063
Bidaan0
Gamma0.009
Teoretikal0.2
Permintaan0.4
Theta-0.0188
Nilai Intrinsik-11.82
Volum0
Vega0.0065
Nilai Masa11.82
Buka Faedah0
Rho-0.0008
Delta / Theta2.2599
|
| 0 |
0% |
10.3 |
11.4 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
GRNY Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|17.00C
Delta0.9949
Imp Vol0.7825
Bidaan10.3
Gamma0.0026
Teoretikal10.89
Permintaan11.4
Theta-0.0034
Nilai Intrinsik10.82
Volum0
Vega0.001
Nilai Masa-10.82
Buka Faedah0
Rho0.0111
Delta / Theta-294.2662
GRNY Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|17.00P
Delta-0.0467
Imp Vol1.2763
Bidaan0
Gamma0.0107
Teoretikal0.2
Permintaan0.4
Theta-0.0184
Nilai Intrinsik-10.82
Volum0
Vega0.007
Nilai Masa10.82
Buka Faedah0
Rho-0.0009
Delta / Theta2.5382
|
|
27.82 |
Harga @ Ogos 25, 2026 19:19 GMT |
| 0.45 |
28.57% |
0.4 |
0.5 |
11 |
28.00 |
0.58 |
0% |
0.5 |
0.65 |
6 |
GRNY Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolGRNY|20260918|28.00C
Delta0.4789
Imp Vol0.1736
Bidaan0.4
Gamma0.3214
Teoretikal0.45
Permintaan0.5
Theta-0.0116
Nilai Intrinsik-0.18
Volum11
Vega0.0284
Nilai Masa0.63
Buka Faedah576
Rho0.0085
Delta / Theta-41.3945
GRNY Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolGRNY|20260918|28.00P
Delta-0.5257
Imp Vol0.1827
Bidaan0.5
Gamma0.3091
Teoretikal0.58
Permintaan0.65
Theta-0.0096
Nilai Intrinsik0.18
Volum6
Vega0.0283
Nilai Masa0.4
Buka Faedah158
Rho-0.008
Delta / Theta54.8954
|
| 0.05 |
-50% |
0.05 |
0.15 |
3 |
29.00 |
0 |
0% |
1.15 |
1.45 |
0 |
GRNY Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolGRNY|20260918|29.00C
Delta0.1702
Imp Vol0.1569
Bidaan0.05
Gamma0.2263
Teoretikal0.1
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-1.18
Volum3
Vega0.0181
Nilai Masa1.23
Buka Faedah297
Rho0.003
Delta / Theta-26.7378
GRNY Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|29.00P
Delta-0.7767
Imp Vol0.2015
Bidaan1.15
Gamma0.2137
Teoretikal1.3
Permintaan1.45
Theta-0.0074
Nilai Intrinsik1.18
Volum0
Vega0.0211
Nilai Masa-1.18
Buka Faedah21
Rho-0.0097
Delta / Theta105.1627
|
| 0 |
0% |
0 |
0.45 |
0 |
30.00 |
2.5 |
0% |
1.85 |
2.6 |
0 |
GRNY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|30.00C
Delta0.1916
Imp Vol0.3094
Bidaan0
Gamma0.1235
Teoretikal0.23
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-2.18
Volum0
Vega0.0195
Nilai Masa2.18
Buka Faedah28
Rho0.0034
Delta / Theta-14.6685
GRNY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolGRNY|20260918|30.00P
Delta-0.8826
Imp Vol0.2455
Bidaan1.85
Gamma0.1171
Teoretikal2.23
Permintaan2.6
Theta-0.0057
Nilai Intrinsik2.18
Volum0
Vega0.0138
Nilai Masa0.32
Buka Faedah3
Rho-0.0093
Delta / Theta155.967
|