| 0 |
0% |
9.8 |
11.2 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
GRNY Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|17.00C
Delta0.9826
Imp Vol0.983
Bidaan9.8
Gamma0.0065
Teoretikal10.5
Permintaan11.2
Theta-0.0082
Nilai Intrinsik10.49
Volum0
Vega0.0029
Nilai Masa-10.49
Buka Faedah0
Rho0.0099
Delta / Theta-119.493
GRNY Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|17.00P
Delta-0.0706
Imp Vol1.5225
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-10.49
Volum0
Vega0.0091
Nilai Masa10.49
Buka Faedah0
Rho-0.0013
Delta / Theta2.2592
|
| 0 |
0% |
8.8 |
10.3 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
GRNY Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|18.00C
Delta0.9677
Imp Vol0.9983
Bidaan8.8
Gamma0.0107
Teoretikal9.55
Permintaan10.3
Theta-0.0128
Nilai Intrinsik9.49
Volum0
Vega0.0049
Nilai Masa-9.49
Buka Faedah0
Rho0.0102
Delta / Theta-75.3401
GRNY Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|18.00P
Delta-0.0778
Imp Vol1.3768
Bidaan0
Gamma0.0157
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-9.49
Volum0
Vega0.0098
Nilai Masa9.49
Buka Faedah0
Rho-0.0014
Delta / Theta2.5581
|
| 0 |
0% |
7.8 |
9.3 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
GRNY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|19.00C
Delta0.9646
Imp Vol0.8848
Bidaan7.8
Gamma0.0131
Teoretikal8.55
Permintaan9.3
Theta-0.0125
Nilai Intrinsik8.49
Volum0
Vega0.0052
Nilai Masa-8.49
Buka Faedah0
Rho0.0108
Delta / Theta-77.4566
GRNY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|19.00P
Delta-0.086
Imp Vol1.2378
Bidaan0
Gamma0.0189
Teoretikal0.38
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-8.49
Volum0
Vega0.0106
Nilai Masa8.49
Buka Faedah0
Rho-0.0015
Delta / Theta2.9199
|
|
27.49 |
Harga @ Okt. 29, 2026 20:20 GMT |
| 0.33 |
-40% |
0.25 |
0.4 |
1 |
28.00 |
0 |
0% |
0.5 |
1.45 |
0 |
GRNY Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: -40%
SimbolGRNY|20261120|28.00C
Delta0.3613
Imp Vol0.2014
Bidaan0.25
Gamma0.2764
Teoretikal0.33
Permintaan0.4
Theta-0.0126
Nilai Intrinsik-0.51
Volum1
Vega0.0252
Nilai Masa0.84
Buka Faedah162
Rho0.0058
Delta / Theta-28.7633
GRNY Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|28.00P
Delta-0.6146
Imp Vol0.2496
Bidaan0.5
Gamma0.2305
Teoretikal0.98
Permintaan1.45
Theta-0.0131
Nilai Intrinsik0.51
Volum0
Vega0.0257
Nilai Masa-0.51
Buka Faedah120
Rho-0.0084
Delta / Theta47.006
|
| 0 |
0% |
0.05 |
0.3 |
0 |
29.00 |
0 |
0% |
1.2 |
1.95 |
0 |
GRNY Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|29.00C
Delta0.1953
Imp Vol0.2469
Bidaan0.05
Gamma0.1661
Teoretikal0.17
Permintaan0.3
Theta-0.011
Nilai Intrinsik-1.51
Volum0
Vega0.0186
Nilai Masa1.51
Buka Faedah177
Rho0.0031
Delta / Theta-17.7979
GRNY Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|29.00P
Delta-0.9566
Imp Vol0.1542
Bidaan1.2
Gamma0.0937
Teoretikal1.59
Permintaan1.95
Theta-0.0013
Nilai Intrinsik1.51
Volum0
Vega0.0056
Nilai Masa-1.51
Buka Faedah2
Rho-0.004
Delta / Theta753.8416
|
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
1.8 |
3.2 |
0 |
GRNY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|30.00C
Delta0.1654
Imp Vol0.3519
Bidaan0
Gamma0.1049
Teoretikal0.2
Permintaan0.4
Theta-0.0138
Nilai Intrinsik-2.51
Volum0
Vega0.0167
Nilai Masa2.51
Buka Faedah74
Rho0.0026
Delta / Theta-11.9444
GRNY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|30.00P
Delta-0.9688
Imp Vol0.2228
Bidaan1.8
Gamma0.0495
Teoretikal2.59
Permintaan3.2
Theta-0.0015
Nilai Intrinsik2.51
Volum0
Vega0.0043
Nilai Masa-2.51
Buka Faedah3
Rho-0.004
Delta / Theta647.1329
|