| 12.58 |
0% |
12.2 |
13 |
2 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 12.58
Prbhn.: 0%
SimbolGRNY|20260618|15.00C
Delta0.9961
Imp Vol4.5782
Bidaan12.2
Gamma0.0017
Teoretikal12.6
Permintaan13
Theta-0.0396
Nilai Intrinsik12.71
Volum2
Vega0.0002
Nilai Masa-0.13
Buka Faedah5
Rho0.0004
Delta / Theta-25.1763
GRNY Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|15.00P
Delta-0.0363
Imp Vol7.2535
Bidaan0
Gamma0.0076
Teoretikal0.18
Permintaan0.35
Theta-0.417
Nilai Intrinsik-12.71
Volum0
Vega0.0011
Nilai Masa12.71
Buka Faedah0
Rho0
Delta / Theta0.0871
|
| 0 |
0% |
11.2 |
12.1 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|16.00C
Delta0.9812
Imp Vol5.3672
Bidaan11.2
Gamma0.0059
Teoretikal11.65
Permintaan12.1
Theta-0.1792
Nilai Intrinsik11.71
Volum0
Vega0.0007
Nilai Masa-11.71
Buka Faedah6
Rho0.0004
Delta / Theta-5.4749
GRNY Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|16.00P
Delta-0.0399
Imp Vol6.592
Bidaan0
Gamma0.009
Teoretikal0.18
Permintaan0.35
Theta-0.4092
Nilai Intrinsik-11.71
Volum0
Vega0.0012
Nilai Masa11.71
Buka Faedah0
Rho0
Delta / Theta0.0975
|
| 10.62 |
0% |
10.3 |
11.1 |
2 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 10.62
Prbhn.: 0%
SimbolGRNY|20260618|17.00C
Delta0.968
Imp Vol5.4073
Bidaan10.3
Gamma0.0092
Teoretikal10.7
Permintaan11.1
Theta-0.2816
Nilai Intrinsik10.71
Volum2
Vega0.001
Nilai Masa-0.09
Buka Faedah0
Rho0.0004
Delta / Theta-3.4381
GRNY Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|17.00P
Delta-0.0439
Imp Vol5.9676
Bidaan0
Gamma0.0108
Teoretikal0.18
Permintaan0.35
Theta-0.4005
Nilai Intrinsik-10.71
Volum0
Vega0.0013
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0.1097
|
|
27.71 |
Harga @ Jun. 17, 2026 18:50 GMT |
| 0.1 |
-50% |
0.05 |
0.15 |
11 |
28.00 |
0.58 |
0% |
0.15 |
0.7 |
5 |
GRNY Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolGRNY|20260618|28.00C
Delta0.2643
Imp Vol0.4363
Bidaan0.05
Gamma0.5192
Teoretikal0.1
Permintaan0.15
Theta-0.1038
Nilai Intrinsik-0.29
Volum11
Vega0.0047
Nilai Masa0.39
Buka Faedah731
Rho0.0002
Delta / Theta-2.547
GRNY Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolGRNY|20260618|28.00P
Delta-0.893
Imp Vol0.2263
Bidaan0.15
Gamma0.6001
Teoretikal0.43
Permintaan0.7
Theta-0.0284
Nilai Intrinsik0.29
Volum5
Vega0.0027
Nilai Masa0.29
Buka Faedah25
Rho-0.0005
Delta / Theta31.4836
|
| 0 |
0% |
0 |
0.05 |
0 |
29.00 |
0 |
0% |
1 |
1.9 |
0 |
GRNY Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|29.00C
Delta0.0648
Imp Vol0.6202
Bidaan0
Gamma0.1411
Teoretikal0.03
Permintaan0.05
Theta-0.0568
Nilai Intrinsik-1.29
Volum0
Vega0.0018
Nilai Masa1.29
Buka Faedah88
Rho0
Delta / Theta-1.1401
GRNY Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|29.00P
Delta-0.9096
Imp Vol0.7022
Bidaan1
Gamma0.1612
Teoretikal1.45
Permintaan1.9
Theta-0.0807
Nilai Intrinsik1.29
Volum0
Vega0.0024
Nilai Masa-1.29
Buka Faedah13
Rho-0.0005
Delta / Theta11.2753
|
| 0.05 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.9 |
3 |
0 |
GRNY Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRNY|20260618|30.00C
Delta0.0734
Imp Vol1.0804
Bidaan0
Gamma0.0892
Teoretikal0.05
Permintaan0.1
Theta-0.1088
Nilai Intrinsik-2.29
Volum0
Vega0.002
Nilai Masa2.34
Buka Faedah454
Rho0.0001
Delta / Theta-0.6745
GRNY Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|30.00P
Delta-0.9348
Imp Vol1.04
Bidaan1.9
Gamma0.0849
Teoretikal2.45
Permintaan3
Theta-0.0934
Nilai Intrinsik2.29
Volum0
Vega0.0018
Nilai Masa-2.29
Buka Faedah0
Rho-0.0005
Delta / Theta10.0039
|