| 12.58 |
0% |
12.2 |
13 |
2 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 12.58
Prbhn.: 0%
SimbolGRNY|20260618|15.00C
Delta0.9515
Imp Vol7.8912
Bidaan12.2
Gamma0.0089
Teoretikal12.6
Permintaan13
Theta-0.5698
Nilai Intrinsik12.3
Volum2
Vega0.0014
Nilai Masa0.28
Buka Faedah5
Rho0.0004
Delta / Theta-1.6699
GRNY Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|15.00P
Delta-0.037
Imp Vol7.1708
Bidaan0
Gamma0.0079
Teoretikal0.18
Permintaan0.35
Theta-0.4149
Nilai Intrinsik-12.3
Volum0
Vega0.0012
Nilai Masa12.3
Buka Faedah0
Rho0
Delta / Theta0.0892
|
| 0 |
0% |
11.2 |
12.1 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|16.00C
Delta0.941
Imp Vol7.4838
Bidaan11.2
Gamma0.011
Teoretikal11.65
Permintaan12.1
Theta-0.631
Nilai Intrinsik11.3
Volum0
Vega0.0017
Nilai Masa-11.3
Buka Faedah6
Rho0.0004
Delta / Theta-1.4912
GRNY Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|16.00P
Delta-0.0407
Imp Vol6.5078
Bidaan0
Gamma0.0094
Teoretikal0.18
Permintaan0.35
Theta-0.4069
Nilai Intrinsik-11.3
Volum0
Vega0.0013
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0.1001
|
| 10.62 |
0% |
10.2 |
11.1 |
2 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 10.62
Prbhn.: 0%
SimbolGRNY|20260618|17.00C
Delta0.9351
Imp Vol6.7853
Bidaan10.2
Gamma0.013
Teoretikal10.65
Permintaan11.1
Theta-0.6163
Nilai Intrinsik10.3
Volum2
Vega0.0018
Nilai Masa0.32
Buka Faedah0
Rho0.0004
Delta / Theta-1.5172
GRNY Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|17.00P
Delta-0.0449
Imp Vol5.8819
Bidaan0
Gamma0.0112
Teoretikal0.18
Permintaan0.35
Theta-0.398
Nilai Intrinsik-10.3
Volum0
Vega0.0014
Nilai Masa10.3
Buka Faedah0
Rho0
Delta / Theta0.1128
|
|
27.3 |
Harga @ Jun. 17, 2026 20:20 GMT |
| 0.1 |
-50% |
0.05 |
0.2 |
11 |
28.00 |
0.58 |
0% |
0.15 |
0.8 |
5 |
GRNY Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolGRNY|20260618|28.00C
Delta0.2385
Imp Vol0.6335
Bidaan0.05
Gamma0.3419
Teoretikal0.13
Permintaan0.2
Theta-0.141
Nilai Intrinsik-0.7
Volum11
Vega0.0044
Nilai Masa0.8
Buka Faedah731
Rho0.0002
Delta / Theta-1.6914
GRNY Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolGRNY|20260618|28.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.7
Volum5
Vega0
Nilai Masa-0.12
Buka Faedah25
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
1 |
29.00 |
0 |
0% |
1 |
1.9 |
0 |
GRNY Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRNY|20260618|29.00C
Delta0.0581
Imp Vol0.7118
Bidaan0
Gamma0.1141
Teoretikal0.03
Permintaan0.05
Theta-0.0593
Nilai Intrinsik-1.7
Volum1
Vega0.0017
Nilai Masa1.73
Buka Faedah88
Rho0
Delta / Theta-0.9798
GRNY Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|29.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-1.7
Buka Faedah13
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.9 |
3 |
0 |
GRNY Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRNY|20260618|30.00C
Delta0.069
Imp Vol1.1751
Bidaan0
Gamma0.079
Teoretikal0.05
Permintaan0.1
Theta-0.1118
Nilai Intrinsik-2.7
Volum0
Vega0.0019
Nilai Masa2.75
Buka Faedah454
Rho0.0001
Delta / Theta-0.6172
GRNY Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260618|30.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah0
Rho0
Delta / Theta0
|