| 0 |
0% |
9 |
10 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260220|15.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.91
Volum0
Vega0
Nilai Masa-9.91
Buka Faedah0
Rho0
Delta / Theta0
GRNY Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260220|15.00P
Delta-0.0686
Imp Vol2.012
Bidaan0
Gamma0.0135
Teoretikal0.35
Permintaan0.35
Theta-0.0461
Nilai Intrinsik-9.91
Volum0
Vega0.0064
Nilai Masa9.91
Buka Faedah0
Rho-0.0007
Delta / Theta1.4873
|
| 0 |
0% |
8 |
9.9 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260220|16.00C
Delta0.9843
Imp Vol1.1086
Bidaan8
Gamma0.0073
Teoretikal8.95
Permintaan9.9
Theta-0.0092
Nilai Intrinsik8.91
Volum0
Vega0.0019
Nilai Masa-8.91
Buka Faedah0
Rho0.006
Delta / Theta-107.2996
GRNY Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260220|16.00P
Delta-0.0762
Imp Vol1.8052
Bidaan0
Gamma0.0163
Teoretikal0.35
Permintaan0.35
Theta-0.0448
Nilai Intrinsik-8.91
Volum0
Vega0.007
Nilai Masa8.91
Buka Faedah0
Rho-0.0008
Delta / Theta1.6997
|
| 0 |
0% |
7 |
8 |
0 |
17.00 |
0 |
0% |
0 |
0.3 |
0 |
GRNY Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260220|17.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.91
Volum0
Vega0
Nilai Masa-7.91
Buka Faedah0
Rho0
Delta / Theta0
GRNY Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260220|17.00P
Delta-0.078
Imp Vol1.5412
Bidaan0
Gamma0.0194
Teoretikal0.3
Permintaan0.3
Theta-0.0389
Nilai Intrinsik-7.91
Volum0
Vega0.0071
Nilai Masa7.91
Buka Faedah0
Rho-0.0008
Delta / Theta2.003
|
|
24.91 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0.4 |
66.67% |
0.35 |
0.5 |
11 |
25.00 |
0.56 |
-49.09% |
0.5 |
0.6 |
35 |
GRNY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 66.67%
SimbolGRNY|20260220|25.00C
Delta0.483
Imp Vol0.2229
Bidaan0.35
Gamma0.3668
Teoretikal0.4
Permintaan0.5
Theta-0.0166
Nilai Intrinsik-0.09
Volum11
Vega0.0194
Nilai Masa0.49
Buka Faedah148
Rho0.0045
Delta / Theta-29.0443
GRNY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: -49.09%
SimbolGRNY|20260220|25.00P
Delta-0.5137
Imp Vol0.2678
Bidaan0.5
Gamma0.3071
Teoretikal0.56
Permintaan0.6
Theta-0.0175
Nilai Intrinsik0.09
Volum35
Vega0.0194
Nilai Masa0.47
Buka Faedah442
Rho-0.0043
Delta / Theta29.419
|
| 0.07 |
75% |
0.05 |
0.15 |
26 |
26.00 |
1.64 |
-15.9% |
1.1 |
1.8 |
3 |
GRNY Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 75%
SimbolGRNY|20260220|26.00C
Delta0.1437
Imp Vol0.1982
Bidaan0.05
Gamma0.2345
Teoretikal0.07
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-1.09
Volum26
Vega0.011
Nilai Masa1.16
Buka Faedah309
Rho0.0013
Delta / Theta-17.5951
GRNY Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 1.64
Prbhn.: -15.9%
SimbolGRNY|20260220|26.00P
Delta-0.6466
Imp Vol0.5102
Bidaan1.1
Gamma0.1502
Teoretikal1.64
Permintaan1.8
Theta-0.0316
Nilai Intrinsik1.09
Volum3
Vega0.0181
Nilai Masa0.55
Buka Faedah52
Rho-0.0055
Delta / Theta20.4822
|
| 0.03 |
-50% |
0 |
0.05 |
8 |
27.00 |
2.2 |
0% |
2.05 |
2.85 |
0 |
GRNY Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolGRNY|20260220|27.00C
Delta0.0576
Imp Vol0.2545
Bidaan0
Gamma0.0929
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-2.09
Volum8
Vega0.0056
Nilai Masa2.12
Buka Faedah172
Rho0.0005
Delta / Theta-10.9629
GRNY Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolGRNY|20260220|27.00P
Delta-0.755
Imp Vol0.5532
Bidaan2.05
Gamma0.1174
Teoretikal2.45
Permintaan2.85
Theta-0.0286
Nilai Intrinsik2.09
Volum0
Vega0.0153
Nilai Masa0.11
Buka Faedah22
Rho-0.0062
Delta / Theta26.3676
|