| 0 |
0% |
2.8 |
3 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
GRNY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|25.00C
Delta0.9417
Imp Vol0.2751
Bidaan2.8
Gamma0.0594
Teoretikal2.9
Permintaan3
Theta-0.0071
Nilai Intrinsik2.78
Volum0
Vega0.0083
Nilai Masa-2.78
Buka Faedah52
Rho0.0153
Delta / Theta-133.1143
GRNY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|25.00P
Delta-0.1423
Imp Vol0.4139
Bidaan0
Gamma0.0764
Teoretikal0.225
Permintaan0.45
Theta-0.0134
Nilai Intrinsik-2.78
Volum0
Vega0.016
Nilai Masa2.78
Buka Faedah228
Rho-0.0025
Delta / Theta10.5803
|
| 0 |
0% |
1.6 |
2.35 |
0 |
26.00 |
0 |
0% |
0 |
0.5 |
0 |
GRNY Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|26.00C
Delta0.8665
Imp Vol0.2495
Bidaan1.6
Gamma0.1212
Teoretikal1.975
Permintaan2.35
Theta-0.0102
Nilai Intrinsik1.78
Volum0
Vega0.0154
Nilai Masa-1.78
Buka Faedah905
Rho0.0145
Delta / Theta-85.1481
GRNY Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|26.00P
Delta-0.1908
Imp Vol0.3213
Bidaan0
Gamma0.119
Teoretikal0.25
Permintaan0.5
Theta-0.0125
Nilai Intrinsik-1.78
Volum0
Vega0.0194
Nilai Masa1.78
Buka Faedah70
Rho-0.0033
Delta / Theta15.2934
|
| 0 |
0% |
1 |
1.15 |
0 |
27.00 |
0.3 |
0.3% |
0.1 |
0.45 |
12 |
GRNY Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|27.00C
Delta0.7425
Imp Vol0.1946
Bidaan1
Gamma0.2328
Teoretikal1.075
Permintaan1.15
Theta-0.0113
Nilai Intrinsik0.78
Volum0
Vega0.023
Nilai Masa-0.78
Buka Faedah267
Rho0.0129
Delta / Theta-65.8925
GRNY Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolGRNY|20260918|27.00P
Delta-0.28
Imp Vol0.2169
Bidaan0.1
Gamma0.2192
Teoretikal0.275
Permintaan0.45
Theta-0.0101
Nilai Intrinsik-0.78
Volum12
Vega0.024
Nilai Masa1.08
Buka Faedah326
Rho-0.0047
Delta / Theta27.653
|
|
27.78 |
Harga @ Ogos 25, 2026 15:23 GMT |
| 0.5 |
0.5% |
0.15 |
0.5 |
1 |
28.00 |
0 |
0% |
0.35 |
0.85 |
0 |
GRNY Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolGRNY|20260918|28.00C
Delta0.4491
Imp Vol0.1377
Bidaan0.15
Gamma0.4033
Teoretikal0.325
Permintaan0.5
Theta-0.0093
Nilai Intrinsik-0.22
Volum1
Vega0.0282
Nilai Masa0.72
Buka Faedah576
Rho0.008
Delta / Theta-48.298
GRNY Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|28.00P
Delta-0.5413
Imp Vol0.1822
Bidaan0.35
Gamma0.3098
Teoretikal0.6
Permintaan0.85
Theta-0.0095
Nilai Intrinsik0.22
Volum0
Vega0.0282
Nilai Masa-0.22
Buka Faedah158
Rho-0.0082
Delta / Theta57.2297
|
| 0.2 |
0.2% |
0.05 |
0.2 |
1 |
29.00 |
0 |
0% |
1.15 |
1.45 |
0 |
GRNY Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolGRNY|20260918|29.00C
Delta0.1883
Imp Vol0.1732
Bidaan0.05
Gamma0.2187
Teoretikal0.125
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-1.22
Volum1
Vega0.0192
Nilai Masa1.42
Buka Faedah297
Rho0.0034
Delta / Theta-25.2933
GRNY Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|29.00P
Delta-0.8189
Imp Vol0.1816
Bidaan1.15
Gamma0.2112
Teoretikal1.3
Permintaan1.45
Theta-0.0056
Nilai Intrinsik1.22
Volum0
Vega0.0184
Nilai Masa-1.22
Buka Faedah21
Rho-0.0089
Delta / Theta145.8635
|
| 0 |
0% |
0 |
0.45 |
0 |
30.00 |
0 |
0% |
1.85 |
2.6 |
0 |
GRNY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|30.00C
Delta0.1895
Imp Vol0.3143
Bidaan0
Gamma0.121
Teoretikal0.225
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-2.22
Volum0
Vega0.0193
Nilai Masa2.22
Buka Faedah28
Rho0.0033
Delta / Theta-14.4185
GRNY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|30.00P
Delta-0.9425
Imp Vol0.2038
Bidaan1.85
Gamma0.084
Teoretikal2.225
Permintaan2.6
Theta-0.0024
Nilai Intrinsik2.22
Volum0
Vega0.0078
Nilai Masa-2.22
Buka Faedah3
Rho-0.0062
Delta / Theta399.3053
|