| 13.12 |
0% |
11.3 |
12.4 |
0 |
13.00 |
0.07 |
0% |
0 |
0.35 |
0 |
GRNY Beli 13.00
Tamat: Mac 20, 2026
Akhir: 13.12
Prbhn.: 0%
SimbolGRNY|20260320|13.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.86
Volum0
Vega0
Nilai Masa1.26
Buka Faedah16
Rho0
Delta / Theta0
GRNY Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGRNY|20260320|13.00P
Delta-0.0561
Imp Vol2.013
Bidaan0
Gamma0.0094
Teoretikal0.35
Permintaan0.35
Theta-0.0321
Nilai Intrinsik-11.86
Volum0
Vega0.0067
Nilai Masa11.93
Buka Faedah4
Rho-0.0009
Delta / Theta1.7457
|
| 11.89 |
0% |
10.6 |
11.2 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 14.00
Tamat: Mac 20, 2026
Akhir: 11.89
Prbhn.: 0%
SimbolGRNY|20260320|14.00C
Delta0.9951
Imp Vol0.9737
Bidaan10.6
Gamma0.0024
Teoretikal10.9
Permintaan11.2
Theta-0.0033
Nilai Intrinsik10.86
Volum0
Vega0.0008
Nilai Masa1.03
Buka Faedah5
Rho0.008
Delta / Theta-298.1177
GRNY Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260320|14.00P
Delta-0.0621
Imp Vol1.8209
Bidaan0
Gamma0.0113
Teoretikal0.35
Permintaan0.35
Theta-0.0315
Nilai Intrinsik-10.86
Volum0
Vega0.0073
Nilai Masa10.86
Buka Faedah0
Rho-0.001
Delta / Theta1.9734
|
| 9.9 |
0% |
9.6 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 15.00
Tamat: Mac 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolGRNY|20260320|15.00C
Delta0.9955
Imp Vol0.8421
Bidaan9.6
Gamma0.0026
Teoretikal9.9
Permintaan10.2
Theta-0.0031
Nilai Intrinsik9.86
Volum0
Vega0.0008
Nilai Masa0.04
Buka Faedah81
Rho0.0085
Delta / Theta-325.9669
GRNY Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260320|15.00P
Delta-0.0688
Imp Vol1.6415
Bidaan0
Gamma0.0135
Teoretikal0.35
Permintaan0.35
Theta-0.0307
Nilai Intrinsik-9.86
Volum0
Vega0.0079
Nilai Masa9.86
Buka Faedah0
Rho-0.0011
Delta / Theta2.2414
|
|
24.86 |
Harga @ Feb. 27, 2026 16:50 GMT |
| 0.58 |
0% |
0.5 |
0.6 |
12 |
25.00 |
0.67 |
11.67% |
0.55 |
0.7 |
2 |
GRNY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolGRNY|20260320|25.00C
Delta0.4856
Imp Vol0.2656
Bidaan0.5
Gamma0.252
Teoretikal0.58
Permintaan0.6
Theta-0.0162
Nilai Intrinsik-0.14
Volum12
Vega0.0238
Nilai Masa0.72
Buka Faedah1,792
Rho0.0066
Delta / Theta-30.0428
GRNY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.67
Prbhn.: 11.67%
SimbolGRNY|20260320|25.00P
Delta-0.5133
Imp Vol0.2609
Bidaan0.55
Gamma0.2582
Teoretikal0.67
Permintaan0.7
Theta-0.0136
Nilai Intrinsik0.14
Volum2
Vega0.0238
Nilai Masa0.53
Buka Faedah600
Rho-0.0064
Delta / Theta37.6351
|
| 0.15 |
0% |
0.1 |
0.2 |
0 |
26.00 |
1.3 |
1.56% |
1.15 |
1.3 |
7 |
GRNY Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGRNY|20260320|26.00C
Delta0.2113
Imp Vol0.2151
Bidaan0.1
Gamma0.2255
Teoretikal0.15
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-1.14
Volum0
Vega0.0173
Nilai Masa1.29
Buka Faedah6,748
Rho0.0029
Delta / Theta-22.6165
GRNY Jual 26.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 1.56%
SimbolGRNY|20260320|26.00P
Delta-0.7651
Imp Vol0.2457
Bidaan1.15
Gamma0.2142
Teoretikal1.3
Permintaan1.3
Theta-0.0093
Nilai Intrinsik1.14
Volum7
Vega0.0182
Nilai Masa0.16
Buka Faedah106
Rho-0.0081
Delta / Theta82.6781
|
| 0.05 |
0% |
0 |
0.1 |
0 |
27.00 |
2.15 |
7.5% |
2.05 |
2.2 |
1 |
GRNY Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRNY|20260320|27.00C
Delta0.1237
Imp Vol0.2817
Bidaan0
Gamma0.1216
Teoretikal0.1
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-2.14
Volum0
Vega0.0122
Nilai Masa2.19
Buka Faedah1,028
Rho0.0017
Delta / Theta-14.604
GRNY Jual 27.00
Tamat: Mac 20, 2026
Akhir: 2.15
Prbhn.: 7.5%
SimbolGRNY|20260320|27.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik2.14
Volum1
Vega0
Nilai Masa0.01
Buka Faedah121
Rho0
Delta / Theta0
|