| 13.12 |
0% |
10.5 |
12.5 |
0 |
13.00 |
0.07 |
0% |
0 |
0.55 |
0 |
GRNY Beli 13.00
Tamat: Mac 20, 2026
Akhir: 13.12
Prbhn.: 0%
SimbolGRNY|20260320|13.00C
Delta0.9835
Imp Vol1.6375
Bidaan10.5
Gamma0.0052
Teoretikal11.5
Permintaan12.5
Theta-0.0128
Nilai Intrinsik11.41
Volum0
Vega0.002
Nilai Masa1.71
Buka Faedah16
Rho0.0048
Delta / Theta-77.0757
GRNY Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGRNY|20260320|13.00P
Delta-0.0742
Imp Vol2.7437
Bidaan0
Gamma0.0107
Teoretikal0.55
Permintaan0.55
Theta-0.0656
Nilai Intrinsik-11.41
Volum0
Vega0.0067
Nilai Masa11.48
Buka Faedah4
Rho-0.0008
Delta / Theta1.1309
|
| 11.89 |
0% |
10 |
11.3 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
GRNY Beli 14.00
Tamat: Mac 20, 2026
Akhir: 11.89
Prbhn.: 0%
SimbolGRNY|20260320|14.00C
Delta0.9539
Imp Vol1.9029
Bidaan10
Gamma0.0106
Teoretikal10.65
Permintaan11.3
Theta-0.0327
Nilai Intrinsik10.41
Volum0
Vega0.0046
Nilai Masa1.48
Buka Faedah5
Rho0.0049
Delta / Theta-29.1888
GRNY Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260320|14.00P
Delta-0.0821
Imp Vol2.4829
Bidaan0
Gamma0.0128
Teoretikal0.55
Permintaan0.55
Theta-0.0641
Nilai Intrinsik-10.41
Volum0
Vega0.0073
Nilai Masa10.41
Buka Faedah0
Rho-0.0009
Delta / Theta1.2812
|
| 9.9 |
0% |
8.8 |
9.7 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
GRNY Beli 15.00
Tamat: Mac 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolGRNY|20260320|15.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.41
Volum0
Vega0
Nilai Masa0.49
Buka Faedah81
Rho0
Delta / Theta0
GRNY Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260320|15.00P
Delta-0.091
Imp Vol2.2393
Bidaan0
Gamma0.0153
Teoretikal0.55
Permintaan0.55
Theta-0.0624
Nilai Intrinsik-9.41
Volum0
Vega0.0078
Nilai Masa9.41
Buka Faedah0
Rho-0.001
Delta / Theta1.4585
|
|
24.41 |
Harga @ Mac 06, 2026 21:22 GMT |
| 0.35 |
-12.5% |
0.3 |
0.4 |
40 |
25.00 |
0.9 |
32.35% |
0.85 |
0.95 |
47 |
GRNY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolGRNY|20260320|25.00C
Delta0.3671
Imp Vol0.2999
Bidaan0.3
Gamma0.2625
Teoretikal0.35
Permintaan0.4
Theta-0.0202
Nilai Intrinsik-0.59
Volum40
Vega0.018
Nilai Masa0.94
Buka Faedah1,783
Rho0.0033
Delta / Theta-18.2096
GRNY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 32.35%
SimbolGRNY|20260320|25.00P
Delta-0.6333
Imp Vol0.306
Bidaan0.85
Gamma0.2591
Teoretikal0.9
Permintaan0.95
Theta-0.0184
Nilai Intrinsik0.59
Volum47
Vega0.018
Nilai Masa0.31
Buka Faedah753
Rho-0.005
Delta / Theta34.5068
|
| 0.05 |
-50% |
0.05 |
0.1 |
16 |
26.00 |
1.46 |
0% |
1.5 |
1.75 |
5 |
GRNY Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolGRNY|20260320|26.00C
Delta0.0965
Imp Vol0.2347
Bidaan0.05
Gamma0.1522
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-1.59
Volum16
Vega0.0082
Nilai Masa1.64
Buka Faedah6,746
Rho0.0009
Delta / Theta-13.6156
GRNY Jual 26.00
Tamat: Mac 20, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolGRNY|20260320|26.00P
Delta-0.8796
Imp Vol0.2682
Bidaan1.5
Gamma0.1767
Teoretikal1.62
Permintaan1.75
Theta-0.0077
Nilai Intrinsik1.59
Volum5
Vega0.0095
Nilai Masa-0.13
Buka Faedah95
Rho-0.0053
Delta / Theta113.7272
|
| 0.03 |
0% |
0 |
0.05 |
56 |
27.00 |
2.65 |
0% |
2.45 |
2.8 |
0 |
GRNY Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRNY|20260320|27.00C
Delta0.0507
Imp Vol0.3019
Bidaan0
Gamma0.0721
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-2.59
Volum56
Vega0.005
Nilai Masa2.62
Buka Faedah1,027
Rho0.0005
Delta / Theta-9.2154
GRNY Jual 27.00
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolGRNY|20260320|27.00P
Delta-0.9094
Imp Vol0.3776
Bidaan2.45
Gamma0.3008
Teoretikal2.63
Permintaan2.8
Theta-0.0091
Nilai Intrinsik2.59
Volum0
Vega0.0078
Nilai Masa0.06
Buka Faedah29
Rho-0.0053
Delta / Theta100.4898
|