| 0 |
0% |
10 |
11.7 |
0 |
17.00 |
0 |
0% |
0 |
0.55 |
0 |
GRNY Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|17.00C
Delta0.9561
Imp Vol4.2475
Bidaan10
Gamma0.0107
Teoretikal10.85
Permintaan11.7
Theta-0.2036
Nilai Intrinsik10.74
Volum0
Vega0.0019
Nilai Masa-10.74
Buka Faedah1
Rho0.0009
Delta / Theta-4.6954
GRNY Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|17.00P
Delta-0.0579
Imp Vol4.7069
Bidaan0
Gamma0.012
Teoretikal0.28
Permintaan0.55
Theta-0.2789
Nilai Intrinsik-10.74
Volum0
Vega0.0024
Nilai Masa10.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.2075
|
| 0 |
0% |
9.2 |
10.7 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
GRNY Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|18.00C
Delta0.936
Imp Vol4.2588
Bidaan9.2
Gamma0.0144
Teoretikal9.95
Permintaan10.7
Theta-0.2747
Nilai Intrinsik9.74
Volum0
Vega0.0026
Nilai Masa-9.74
Buka Faedah1
Rho0.0009
Delta / Theta-3.4073
GRNY Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|18.00P
Delta-0.0638
Imp Vol4.2531
Bidaan0
Gamma0.0143
Teoretikal0.27
Permintaan0.55
Theta-0.2719
Nilai Intrinsik-9.74
Volum0
Vega0.0026
Nilai Masa9.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.2345
|
| 0 |
0% |
8.2 |
9.8 |
0 |
19.00 |
0 |
0% |
0 |
0.55 |
0 |
GRNY Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|19.00C
Delta0.922
Imp Vol3.9983
Bidaan8.2
Gamma0.0178
Teoretikal9
Permintaan9.8
Theta-0.3002
Nilai Intrinsik8.74
Volum0
Vega0.003
Nilai Masa-8.74
Buka Faedah0
Rho0.0009
Delta / Theta-3.0718
GRNY Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|19.00P
Delta-0.0706
Imp Vol3.8202
Bidaan0
Gamma0.0173
Teoretikal0.28
Permintaan0.55
Theta-0.2642
Nilai Intrinsik-8.74
Volum0
Vega0.0028
Nilai Masa8.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.2672
|
|
27.74 |
Harga @ Jul. 15, 2026 17:21 GMT |
| 0.2 |
0% |
0 |
0.35 |
0 |
28.00 |
0.53 |
0% |
0.3 |
0.5 |
0 |
GRNY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGRNY|20260717|28.00C
Delta0.3436
Imp Vol0.378
Bidaan0
Gamma0.4752
Teoretikal0.18
Permintaan0.35
Theta-0.0721
Nilai Intrinsik-0.26
Volum0
Vega0.0075
Nilai Masa0.46
Buka Faedah370
Rho0.0005
Delta / Theta-4.7638
GRNY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolGRNY|20260717|28.00P
Delta-0.7448
Imp Vol0.2381
Bidaan0.3
Gamma0.6622
Teoretikal0.4
Permintaan0.5
Theta-0.0375
Nilai Intrinsik0.26
Volum0
Vega0.0066
Nilai Masa0.27
Buka Faedah39
Rho-0.0009
Delta / Theta19.8634
|
| 0 |
0% |
0 |
0.5 |
0 |
29.00 |
0 |
0% |
0.8 |
1.45 |
0 |
GRNY Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|29.00C
Delta0.2442
Imp Vol0.8711
Bidaan0
Gamma0.1759
Teoretikal0.25
Permintaan0.5
Theta-0.1406
Nilai Intrinsik-1.26
Volum0
Vega0.0064
Nilai Masa1.26
Buka Faedah187
Rho0.0004
Delta / Theta-1.7366
GRNY Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|29.00P
Delta-0.958
Imp Vol0.3681
Bidaan0.8
Gamma0.1213
Teoretikal1.34
Permintaan1.45
Theta-0.0153
Nilai Intrinsik1.26
Volum0
Vega0.0018
Nilai Masa-1.26
Buka Faedah13
Rho-0.0008
Delta / Theta62.5929
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.3 |
2.45 |
0 |
GRNY Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|30.00C
Delta0.075
Imp Vol0.7426
Bidaan0
Gamma0.093
Teoretikal0.05
Permintaan0.1
Theta-0.054
Nilai Intrinsik-2.26
Volum0
Vega0.0029
Nilai Masa2.26
Buka Faedah190
Rho0.0001
Delta / Theta-1.3879
GRNY Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|30.00P
Delta-0.9716
Imp Vol0.5735
Bidaan1.3
Gamma0.0563
Teoretikal2.34
Permintaan2.45
Theta-0.0175
Nilai Intrinsik2.26
Volum0
Vega0.0013
Nilai Masa-2.26
Buka Faedah13
Rho-0.0008
Delta / Theta55.5133
|