| 0 |
0% |
2.15 |
3.5 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
GRNY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|24.00C
Delta0.987
Imp Vol0.2134
Bidaan2.15
Gamma0.0244
Teoretikal2.86
Permintaan3.5
Theta-0.0036
Nilai Intrinsik2.79
Volum0
Vega0.0022
Nilai Masa-2.79
Buka Faedah0
Rho0.0136
Delta / Theta-273.4079
GRNY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|24.00P
Delta-0.1814
Imp Vol0.5554
Bidaan0
Gamma0.0739
Teoretikal0.375
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-2.79
Volum0
Vega0.017
Nilai Masa2.79
Buka Faedah0
Rho-0.0027
Delta / Theta8.2809
|
| 0 |
0% |
1.25 |
2.75 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
GRNY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|25.00C
Delta0.8553
Imp Vol0.2922
Bidaan1.25
Gamma0.1212
Teoretikal2
Permintaan2.75
Theta-0.0124
Nilai Intrinsik1.79
Volum0
Vega0.0146
Nilai Masa-1.79
Buka Faedah2
Rho0.012
Delta / Theta-68.9184
GRNY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|25.00P
Delta-0.2259
Imp Vol0.4249
Bidaan0
Gamma0.1102
Teoretikal0.375
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-1.79
Volum0
Vega0.0193
Nilai Masa1.79
Buka Faedah60
Rho-0.0033
Delta / Theta11.9336
|
| 0 |
0% |
0.4 |
1.85 |
0 |
26.00 |
0 |
0% |
0.05 |
0.6 |
0 |
GRNY Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|26.00C
Delta0.7251
Imp Vol0.2382
Bidaan0.4
Gamma0.2179
Teoretikal1.125
Permintaan1.85
Theta-0.0141
Nilai Intrinsik0.79
Volum0
Vega0.0214
Nilai Masa-0.79
Buka Faedah2
Rho0.0105
Delta / Theta-51.3789
GRNY Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|26.00P
Delta-0.2945
Imp Vol0.264
Bidaan0.05
Gamma0.2039
Teoretikal0.325
Permintaan0.6
Theta-0.0132
Nilai Intrinsik-0.79
Volum0
Vega0.0222
Nilai Masa0.79
Buka Faedah126
Rho-0.0042
Delta / Theta22.3937
|
|
26.79 |
Harga @ Okt. 30, 2026 14:57 GMT |
| 0 |
0% |
0.15 |
0.9 |
0 |
27.00 |
0.67 |
0.67% |
0.35 |
0.9 |
10 |
GRNY Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|27.00C
Delta0.4735
Imp Vol0.2304
Bidaan0.15
Gamma0.2689
Teoretikal0.525
Permintaan0.9
Theta-0.0153
Nilai Intrinsik-0.21
Volum0
Vega0.0256
Nilai Masa0.21
Buka Faedah56
Rho0.007
Delta / Theta-30.8865
GRNY Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0.67
Prbhn.: 0.67%
SimbolGRNY|20261120|27.00P
Delta-0.5362
Imp Vol0.2128
Bidaan0.35
Gamma0.2938
Teoretikal0.625
Permintaan0.9
Theta-0.0116
Nilai Intrinsik0.21
Volum10
Vega0.0255
Nilai Masa0.46
Buka Faedah161
Rho-0.0069
Delta / Theta46.1186
|
| 0.2 |
0.2% |
0.15 |
0.25 |
1 |
28.00 |
0 |
0% |
1 |
2.1 |
0 |
GRNY Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolGRNY|20261120|28.00C
Delta0.2356
Imp Vol0.2316
Bidaan0.15
Gamma0.2067
Teoretikal0.2
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-1.21
Volum1
Vega0.0198
Nilai Masa1.41
Buka Faedah163
Rho0.0035
Delta / Theta-20.3796
GRNY Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|28.00P
Delta-0.694
Imp Vol0.3264
Bidaan1
Gamma0.1693
Teoretikal1.55
Permintaan2.1
Theta-0.0159
Nilai Intrinsik1.21
Volum0
Vega0.0225
Nilai Masa-1.21
Buka Faedah120
Rho-0.0088
Delta / Theta43.7598
|
| 0 |
0% |
0.05 |
0.3 |
0 |
29.00 |
0 |
0% |
1.5 |
3 |
0 |
GRNY Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|29.00C
Delta0.1667
Imp Vol0.3179
Bidaan0.05
Gamma0.1223
Teoretikal0.175
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-2.21
Volum0
Vega0.0161
Nilai Masa2.21
Buka Faedah177
Rho0.0025
Delta / Theta-13.2142
GRNY Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261120|29.00P
Delta-0.899
Imp Vol0.2603
Bidaan1.5
Gamma0.1103
Teoretikal2.25
Permintaan3
Theta-0.0055
Nilai Intrinsik2.21
Volum0
Vega0.0111
Nilai Masa-2.21
Buka Faedah2
Rho-0.0076
Delta / Theta163.4307
|