| 0 |
0% |
8.8 |
10.9 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
GRNY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260821|18.00C
Delta0.9944
Imp Vol0.8388
Bidaan8.8
Gamma0.0032
Teoretikal10.02
Permintaan10.9
Theta-0.0042
Nilai Intrinsik9.9
Volum0
Vega0.001
Nilai Masa-9.9
Buka Faedah0
Rho0.0083
Delta / Theta-239.3254
GRNY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260821|18.00P
Delta-0.062
Imp Vol1.4889
Bidaan0
Gamma0.0136
Teoretikal0.28
Permintaan0.55
Theta-0.0321
Nilai Intrinsik-9.9
Volum0
Vega0.0074
Nilai Masa9.9
Buka Faedah14
Rho-0.0009
Delta / Theta1.9292
|
| 0 |
0% |
7.8 |
9.9 |
0 |
19.00 |
0 |
0% |
0 |
0.55 |
0 |
GRNY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260821|19.00C
Delta0.9946
Imp Vol0.7285
Bidaan7.8
Gamma0.0035
Teoretikal9.02
Permintaan9.9
Theta-0.0039
Nilai Intrinsik8.9
Volum0
Vega0.0009
Nilai Masa-8.9
Buka Faedah0
Rho0.0088
Delta / Theta-257.2082
GRNY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260821|19.00P
Delta-0.0684
Imp Vol1.341
Bidaan0
Gamma0.0163
Teoretikal0.28
Permintaan0.55
Theta-0.0312
Nilai Intrinsik-8.9
Volum0
Vega0.008
Nilai Masa8.9
Buka Faedah0
Rho-0.0009
Delta / Theta2.1916
|
| 0 |
0% |
6.8 |
8.9 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
GRNY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260821|20.00C
Delta0.995
Imp Vol0.6233
Bidaan6.8
Gamma0.0038
Teoretikal8.02
Permintaan8.9
Theta-0.0036
Nilai Intrinsik7.9
Volum0
Vega0.0009
Nilai Masa-7.9
Buka Faedah0
Rho0.0092
Delta / Theta-278.3189
GRNY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260821|20.00P
Delta-0.076
Imp Vol1.1992
Bidaan0
Gamma0.0197
Teoretikal0.28
Permintaan0.55
Theta-0.0302
Nilai Intrinsik-7.9
Volum0
Vega0.0086
Nilai Masa7.9
Buka Faedah0
Rho-0.001
Delta / Theta2.5132
|
|
27.9 |
Harga @ Ogos 04, 2026 20:21 GMT |
| 0.45 |
125% |
0.4 |
0.55 |
122 |
28.00 |
0.5 |
0% |
0.35 |
0.55 |
5 |
GRNY Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 125%
SimbolGRNY|20260821|28.00C
Delta0.5177
Imp Vol0.1916
Bidaan0.4
Gamma0.3446
Teoretikal0.47
Permintaan0.55
Theta-0.015
Nilai Intrinsik-0.1
Volum122
Vega0.0241
Nilai Masa0.55
Buka Faedah558
Rho0.0065
Delta / Theta-34.6193
GRNY Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGRNY|20260821|28.00P
Delta-0.4866
Imp Vol0.1911
Bidaan0.35
Gamma0.3484
Teoretikal0.45
Permintaan0.55
Theta-0.0124
Nilai Intrinsik0.1
Volum5
Vega0.024
Nilai Masa0.4
Buka Faedah356
Rho-0.0055
Delta / Theta39.3975
|
| 0.1 |
0% |
0.05 |
0.15 |
39 |
29.00 |
0 |
0% |
1 |
1.75 |
0 |
GRNY Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRNY|20260821|29.00C
Delta0.1817
Imp Vol0.1705
Bidaan0.05
Gamma0.2564
Teoretikal0.1
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-1.1
Volum39
Vega0.0159
Nilai Masa1.2
Buka Faedah568
Rho0.0023
Delta / Theta-21.4067
GRNY Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260821|29.00P
Delta-0.6799
Imp Vol0.3224
Bidaan1
Gamma0.1856
Teoretikal1.38
Permintaan1.75
Theta-0.0189
Nilai Intrinsik1.1
Volum0
Vega0.0216
Nilai Masa-1.1
Buka Faedah42
Rho-0.0073
Delta / Theta36.0283
|
| 0 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
1.95 |
2.7 |
0 |
GRNY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260821|30.00C
Delta0.1267
Imp Vol0.2691
Bidaan0
Gamma0.1279
Teoretikal0.1
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-2.1
Volum0
Vega0.0125
Nilai Masa2.1
Buka Faedah12
Rho0.0016
Delta / Theta-12.3312
GRNY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260821|30.00P
Delta-0.7626
Imp Vol0.4217
Bidaan1.95
Gamma0.1227
Teoretikal2.32
Permintaan2.7
Theta-0.0214
Nilai Intrinsik2.1
Volum0
Vega0.0186
Nilai Masa-2.1
Buka Faedah8
Rho-0.0081
Delta / Theta35.7076
|