| 0 |
0% |
11.7 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
GRNY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|15.00C
Delta0.9961
Imp Vol4.5922
Bidaan11.7
Gamma0.0017
Teoretikal12.66
Permintaan13.5
Theta-0.0396
Nilai Intrinsik12.64
Volum0
Vega0.0002
Nilai Masa-12.64
Buka Faedah0
Rho0.0004
Delta / Theta-25.1583
GRNY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|15.00P
Delta-0.0394
Imp Vol7.4824
Bidaan0
Gamma0.0079
Teoretikal0.2
Permintaan0.4
Theta-0.4609
Nilai Intrinsik-12.64
Volum0
Vega0.0012
Nilai Masa12.64
Buka Faedah1
Rho0
Delta / Theta0.0855
|
| 0 |
0% |
10.7 |
12.5 |
0 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
GRNY Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|16.00C
Delta0.9958
Imp Vol4.1383
Bidaan10.7
Gamma0.0021
Teoretikal11.66
Permintaan12.5
Theta-0.0388
Nilai Intrinsik11.64
Volum0
Vega0.0002
Nilai Masa-11.64
Buka Faedah11
Rho0.0004
Delta / Theta-25.6392
GRNY Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|16.00P
Delta-0.0433
Imp Vol6.8058
Bidaan0
Gamma0.0093
Teoretikal0.2
Permintaan0.4
Theta-0.4521
Nilai Intrinsik-11.64
Volum0
Vega0.0013
Nilai Masa11.64
Buka Faedah0
Rho0
Delta / Theta0.0957
|
| 0 |
0% |
9.7 |
11.5 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
GRNY Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|17.00C
Delta0.9954
Imp Vol3.7109
Bidaan9.7
Gamma0.0025
Teoretikal10.66
Permintaan11.5
Theta-0.038
Nilai Intrinsik10.64
Volum0
Vega0.0002
Nilai Masa-10.64
Buka Faedah0
Rho0.0005
Delta / Theta-26.1654
GRNY Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|17.00P
Delta-0.0476
Imp Vol6.1673
Bidaan0
Gamma0.0111
Teoretikal0.2
Permintaan0.4
Theta-0.4425
Nilai Intrinsik-10.64
Volum0
Vega0.0014
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0.1076
|
|
27.64 |
Harga @ Sep. 17, 2026 20:20 GMT |
| 0.05 |
0% |
0 |
0.1 |
1 |
28.00 |
0.48 |
0% |
0.3 |
0.55 |
4 |
GRNY Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRNY|20260918|28.00C
Delta0.21
Imp Vol0.2928
Bidaan0
Gamma0.6799
Teoretikal0.05
Permintaan0.1
Theta-0.0616
Nilai Intrinsik-0.36
Volum1
Vega0.0042
Nilai Masa0.41
Buka Faedah345
Rho0.0002
Delta / Theta-3.4062
GRNY Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolGRNY|20260918|28.00P
Delta-0.747
Imp Vol0.3549
Bidaan0.3
Gamma0.6241
Teoretikal0.43
Permintaan0.55
Theta-0.0804
Nilai Intrinsik0.36
Volum4
Vega0.0046
Nilai Masa0.12
Buka Faedah77
Rho-0.0005
Delta / Theta9.2897
|
| 0.03 |
0% |
0 |
0.05 |
3 |
29.00 |
1.4 |
0% |
0.8 |
1.45 |
1 |
GRNY Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRNY|20260918|29.00C
Delta0.0666
Imp Vol0.5989
Bidaan0
Gamma0.149
Teoretikal0.03
Permintaan0.05
Theta-0.0562
Nilai Intrinsik-1.36
Volum3
Vega0.0019
Nilai Masa1.39
Buka Faedah262
Rho0.0001
Delta / Theta-1.1853
GRNY Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolGRNY|20260918|29.00P
Delta-0.8941
Imp Vol0.7187
Bidaan0.8
Gamma0.1764
Teoretikal1.4
Permintaan1.45
Theta-0.0932
Nilai Intrinsik1.36
Volum1
Vega0.0026
Nilai Masa0.04
Buka Faedah14
Rho-0.0005
Delta / Theta9.5921
|
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
1.75 |
2.9 |
0 |
GRNY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|30.00C
Delta0.1708
Imp Vol1.5691
Bidaan0
Gamma0.1118
Teoretikal0.2
Permintaan0.4
Theta-0.2886
Nilai Intrinsik-2.36
Volum0
Vega0.0037
Nilai Masa2.36
Buka Faedah27
Rho0.0001
Delta / Theta-0.5917
GRNY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260918|30.00P
Delta-0.9736
Imp Vol0.8003
Bidaan1.75
Gamma0.0535
Teoretikal2.36
Permintaan2.9
Theta-0.0338
Nilai Intrinsik2.36
Volum0
Vega0.0009
Nilai Masa-2.36
Buka Faedah3
Rho-0.0004
Delta / Theta28.8405
|