| 0 |
0% |
10 |
11.7 |
0 |
17.00 |
0 |
0% |
0 |
0.55 |
0 |
GRNY Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|17.00C
Delta0.9962
Imp Vol2.5912
Bidaan10
Gamma0.0021
Teoretikal10.86
Permintaan11.7
Theta-0.0168
Nilai Intrinsik10.88
Volum0
Vega0.0002
Nilai Masa-10.88
Buka Faedah1
Rho0.0009
Delta / Theta-59.3899
GRNY Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|17.00P
Delta-0.057
Imp Vol4.7506
Bidaan0
Gamma0.0117
Teoretikal0.28
Permintaan0.55
Theta-0.2802
Nilai Intrinsik-10.88
Volum0
Vega0.0024
Nilai Masa10.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.2036
|
| 0 |
0% |
9.2 |
10.7 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
GRNY Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|18.00C
Delta0.9681
Imp Vol3.416
Bidaan9.2
Gamma0.0102
Teoretikal9.95
Permintaan10.7
Theta-0.1278
Nilai Intrinsik9.88
Volum0
Vega0.0015
Nilai Masa-9.88
Buka Faedah1
Rho0.0009
Delta / Theta-7.5743
GRNY Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|18.00P
Delta-0.0628
Imp Vol4.2978
Bidaan0
Gamma0.0139
Teoretikal0.28
Permintaan0.55
Theta-0.2733
Nilai Intrinsik-9.88
Volum0
Vega0.0025
Nilai Masa9.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.2298
|
| 0 |
0% |
8.2 |
9.8 |
0 |
19.00 |
0 |
0% |
0 |
0.55 |
0 |
GRNY Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|19.00C
Delta0.9532
Imp Vol3.3279
Bidaan8.2
Gamma0.0143
Teoretikal9
Permintaan9.8
Theta-0.1697
Nilai Intrinsik8.88
Volum0
Vega0.002
Nilai Masa-8.88
Buka Faedah0
Rho0.001
Delta / Theta-5.6182
GRNY Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|19.00P
Delta-0.0694
Imp Vol3.8659
Bidaan0
Gamma0.0167
Teoretikal0.28
Permintaan0.55
Theta-0.2656
Nilai Intrinsik-8.88
Volum0
Vega0.0028
Nilai Masa8.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.2613
|
|
27.88 |
Harga @ Jul. 15, 2026 20:21 GMT |
| 0.18 |
-10% |
0 |
0.3 |
3 |
28.00 |
0.53 |
0% |
0.05 |
0.45 |
0 |
GRNY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolGRNY|20260717|28.00C
Delta0.3978
Imp Vol0.2602
Bidaan0
Gamma0.7194
Teoretikal0.15
Permintaan0.3
Theta-0.0528
Nilai Intrinsik-0.12
Volum3
Vega0.008
Nilai Masa0.3
Buka Faedah370
Rho0.0006
Delta / Theta-7.5322
GRNY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolGRNY|20260717|28.00P
Delta-0.6334
Imp Vol0.2031
Bidaan0.05
Gamma0.9027
Teoretikal0.25
Permintaan0.45
Theta-0.0379
Nilai Intrinsik0.12
Volum0
Vega0.0078
Nilai Masa0.41
Buka Faedah39
Rho-0.0008
Delta / Theta16.7123
|
| 0 |
0% |
0 |
0.5 |
0 |
29.00 |
0 |
0% |
0.8 |
1.45 |
0 |
GRNY Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|29.00C
Delta0.2583
Imp Vol0.802
Bidaan0
Gamma0.1955
Teoretikal0.25
Permintaan0.5
Theta-0.1343
Nilai Intrinsik-1.12
Volum0
Vega0.0067
Nilai Masa1.12
Buka Faedah187
Rho0.0004
Delta / Theta-1.9231
GRNY Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|29.00P
Delta-0.9536
Imp Vol0.3265
Bidaan0.8
Gamma0.1474
Teoretikal1.16
Permintaan1.45
Theta-0.0147
Nilai Intrinsik1.12
Volum0
Vega0.002
Nilai Masa-1.12
Buka Faedah13
Rho-0.0008
Delta / Theta64.671
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.3 |
2.45 |
0 |
GRNY Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|30.00C
Delta0.0787
Imp Vol0.6959
Bidaan0
Gamma0.1023
Teoretikal0.05
Permintaan0.1
Theta-0.0529
Nilai Intrinsik-2.12
Volum0
Vega0.003
Nilai Masa2.12
Buka Faedah190
Rho0.0001
Delta / Theta-1.4881
GRNY Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|30.00P
Delta-0.97
Imp Vol0.5348
Bidaan1.3
Gamma0.0629
Teoretikal2.16
Permintaan2.45
Theta-0.0172
Nilai Intrinsik2.12
Volum0
Vega0.0014
Nilai Masa-2.12
Buka Faedah13
Rho-0.0008
Delta / Theta56.4583
|