0 |
0% |
7.5 |
10.2 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
GRNY Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20241220|12.00C
Delta0.9909
Imp Vol3.3298
Bidaan7.5
Gamma0.0048
Teoretikal8.85
Permintaan10.2
Theta-0.033
Nilai Intrinsik8.77
Volum0
Vega0.0004
Nilai Masa-8.77
Buka Faedah0
Rho0.0006
Delta / Theta-30.0253
GRNY Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20241220|12.00P
Delta-0.0681
Imp Vol5.8547
Bidaan0
Gamma0.0146
Teoretikal0.33
Permintaan0.65
Theta-0.2966
Nilai Intrinsik-8.77
Volum0
Vega0.002
Nilai Masa8.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.2297
|
0 |
0% |
6.5 |
9.2 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
GRNY Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20241220|13.00C
Delta0.9897
Imp Vol2.8858
Bidaan6.5
Gamma0.0062
Teoretikal7.85
Permintaan9.2
Theta-0.0321
Nilai Intrinsik7.77
Volum0
Vega0.0004
Nilai Masa-7.77
Buka Faedah0
Rho0.0007
Delta / Theta-30.8573
GRNY Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20241220|13.00P
Delta-0.0771
Imp Vol5.164
Bidaan0
Gamma0.0181
Teoretikal0.33
Permintaan0.65
Theta-0.2874
Nilai Intrinsik-7.77
Volum0
Vega0.0022
Nilai Masa7.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.2681
|
0 |
0% |
5.5 |
8.2 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
GRNY Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20241220|14.00C
Delta0.9882
Imp Vol2.4724
Bidaan5.5
Gamma0.0081
Teoretikal6.85
Permintaan8.2
Theta-0.0311
Nilai Intrinsik6.77
Volum0
Vega0.0005
Nilai Masa-6.77
Buka Faedah0
Rho0.0008
Delta / Theta-31.8139
GRNY Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20241220|14.00P
Delta-0.0876
Imp Vol4.5188
Bidaan0
Gamma0.0228
Teoretikal0.33
Permintaan0.65
Theta-0.2769
Nilai Intrinsik-6.77
Volum0
Vega0.0025
Nilai Masa6.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.3162
|
|
20.77 |
Harga @ Dis. 18, 2024 19:07 GMT |
0.1 |
0% |
0 |
0.25 |
8 |
21.00 |
0.28 |
0% |
0.1 |
0.45 |
70 |
GRNY Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGRNY|20241220|21.00C
Delta0.3531
Imp Vol0.275
Bidaan0
Gamma0.8765
Teoretikal0.1
Permintaan0.25
Theta-0.0403
Nilai Intrinsik-0.23
Volum8
Vega0.0057
Nilai Masa0.33
Buka Faedah202
Rho0.0004
Delta / Theta-8.7634
GRNY Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolGRNY|20241220|21.00P
Delta-0.6355
Imp Vol0.3006
Bidaan0.1
Gamma0.8133
Teoretikal0.28
Permintaan0.45
Theta-0.0421
Nilai Intrinsik0.23
Volum70
Vega0.0058
Nilai Masa0.05
Buka Faedah203
Rho-0.0006
Delta / Theta15.0949
|
0.05 |
0% |
0 |
0.1 |
0 |
22.00 |
1 |
0% |
0 |
2.45 |
0 |
GRNY Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGRNY|20241220|22.00C
Delta0.1136
Imp Vol0.5977
Bidaan0
Gamma0.2088
Teoretikal0.05
Permintaan0.1
Theta-0.0446
Nilai Intrinsik-1.23
Volum0
Vega0.003
Nilai Masa1.28
Buka Faedah4
Rho0.0001
Delta / Theta-2.5458
GRNY Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolGRNY|20241220|22.00P
Delta-0.8755
Imp Vol0.6281
Bidaan0
Gamma0.2132
Teoretikal1.23
Permintaan2.45
Theta-0.0479
Nilai Intrinsik1.23
Volum0
Vega0.0032
Nilai Masa-0.23
Buka Faedah4
Rho-0.0008
Delta / Theta18.2786
|
0 |
0% |
0 |
0.65 |
0 |
23.00 |
0 |
0% |
0.95 |
3.5 |
0 |
GRNY Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20241220|23.00C
Delta0.2303
Imp Vol1.6699
Bidaan0
Gamma0.118
Teoretikal0.33
Permintaan0.65
Theta-0.1961
Nilai Intrinsik-2.23
Volum0
Vega0.0047
Nilai Masa2.23
Buka Faedah0
Rho0.0002
Delta / Theta-1.174
GRNY Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20241220|23.00P
Delta-0.9121
Imp Vol0.9648
Bidaan0.95
Gamma0.1078
Teoretikal2.23
Permintaan3.5
Theta-0.0574
Nilai Intrinsik2.23
Volum0
Vega0.0025
Nilai Masa-2.23
Buka Faedah0
Rho-0.0008
Delta / Theta15.879
|