| 0 |
0% |
9.4 |
10.8 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
GRNY Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|17.00C
Delta0.9436
Imp Vol1.2818
Bidaan9.4
Gamma0.0131
Teoretikal10.1
Permintaan10.8
Theta-0.0228
Nilai Intrinsik9.89
Volum0
Vega0.0076
Nilai Masa-9.89
Buka Faedah1
Rho0.0096
Delta / Theta-41.3712
GRNY Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|17.00P
Delta-0.0652
Imp Vol1.3601
Bidaan0
Gamma0.0139
Teoretikal0.3
Permintaan0.6
Theta-0.0251
Nilai Intrinsik-9.89
Volum0
Vega0.0086
Nilai Masa9.89
Buka Faedah0
Rho-0.0012
Delta / Theta2.5952
|
| 0 |
0% |
8.4 |
9.8 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
GRNY Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|18.00C
Delta0.9378
Imp Vol1.1476
Bidaan8.4
Gamma0.0158
Teoretikal9.1
Permintaan9.8
Theta-0.0222
Nilai Intrinsik8.89
Volum0
Vega0.0082
Nilai Masa-8.89
Buka Faedah2
Rho0.0101
Delta / Theta-42.3046
GRNY Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|18.00P
Delta-0.0721
Imp Vol1.2227
Bidaan0
Gamma0.0167
Teoretikal0.3
Permintaan0.6
Theta-0.0244
Nilai Intrinsik-8.89
Volum0
Vega0.0093
Nilai Masa8.89
Buka Faedah0
Rho-0.0013
Delta / Theta2.9574
|
| 0 |
0% |
7.4 |
8.9 |
0 |
19.00 |
0 |
0% |
0 |
0.6 |
0 |
GRNY Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|19.00C
Delta0.9227
Imp Vol1.0732
Bidaan7.4
Gamma0.02
Teoretikal8.15
Permintaan8.9
Theta-0.0244
Nilai Intrinsik7.89
Volum0
Vega0.0098
Nilai Masa-7.89
Buka Faedah0
Rho0.0105
Delta / Theta-37.8034
GRNY Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20260717|19.00P
Delta-0.0802
Imp Vol1.0914
Bidaan0
Gamma0.0203
Teoretikal0.3
Permintaan0.6
Theta-0.0236
Nilai Intrinsik-7.89
Volum0
Vega0.01
Nilai Masa7.89
Buka Faedah0
Rho-0.0014
Delta / Theta3.4024
|
|
26.89 |
Harga @ Jun. 24, 2026 20:21 GMT |
| 0.65 |
-19.75% |
0.65 |
0.75 |
13 |
27.00 |
0.75 |
7.14% |
0.7 |
0.9 |
1 |
GRNY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: -19.75%
SimbolGRNY|20260717|27.00C
Delta0.4902
Imp Vol0.2806
Bidaan0.65
Gamma0.2111
Teoretikal0.7
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-0.11
Volum13
Vega0.0269
Nilai Masa0.76
Buka Faedah254
Rho0.0078
Delta / Theta-27.8163
GRNY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 7.14%
SimbolGRNY|20260717|27.00P
Delta-0.5144
Imp Vol0.2739
Bidaan0.7
Gamma0.2231
Teoretikal0.8
Permintaan0.9
Theta-0.0148
Nilai Intrinsik0.11
Volum1
Vega0.0268
Nilai Masa0.64
Buka Faedah278
Rho-0.0077
Delta / Theta34.8522
|
| 0.31 |
0% |
0.25 |
0.35 |
22 |
28.00 |
1.2 |
0% |
1.05 |
1.6 |
0 |
GRNY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolGRNY|20260717|28.00C
Delta0.2813
Imp Vol0.2641
Bidaan0.25
Gamma0.1897
Teoretikal0.3
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-1.11
Volum22
Vega0.0227
Nilai Masa1.42
Buka Faedah280
Rho0.0046
Delta / Theta-20.4375
GRNY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolGRNY|20260717|28.00P
Delta-0.7734
Imp Vol0.2188
Bidaan1.05
Gamma0.2099
Teoretikal1.32
Permintaan1.6
Theta-0.0081
Nilai Intrinsik1.11
Volum0
Vega0.0201
Nilai Masa0.09
Buka Faedah28
Rho-0.0091
Delta / Theta95.3225
|
| 0.1 |
-33.33% |
0.1 |
0.2 |
11 |
29.00 |
2 |
0% |
1.7 |
2.65 |
0 |
GRNY Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolGRNY|20260717|29.00C
Delta0.1542
Imp Vol0.2859
Bidaan0.1
Gamma0.1233
Teoretikal0.15
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-2.11
Volum11
Vega0.016
Nilai Masa2.21
Buka Faedah141
Rho0.0025
Delta / Theta-14.919
GRNY Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolGRNY|20260717|29.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah35
Rho0
Delta / Theta0
|