| 0 |
0% |
10.1 |
10.8 |
0 |
18.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261016|18.00C
Delta0.996
Imp Vol1.2892
Bidaan10.1
Gamma0.0023
Teoretikal10.46
Permintaan10.8
Theta-0.0062
Nilai Intrinsik10.45
Volum0
Vega0.0005
Nilai Masa-10.45
Buka Faedah0
Rho0.0034
Delta / Theta-161.4581
GRNY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261016|18.00P
Delta-0.045
Imp Vol2.1387
Bidaan0
Gamma0.0113
Teoretikal0.18
Permintaan0.35
Theta-0.0569
Nilai Intrinsik-10.45
Volum0
Vega0.0037
Nilai Masa10.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.7911
|
| 0 |
0% |
9.1 |
9.7 |
0 |
19.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261016|19.00C
Delta0.996
Imp Vol1.1342
Bidaan9.1
Gamma0.0027
Teoretikal9.46
Permintaan9.7
Theta-0.0058
Nilai Intrinsik9.45
Volum0
Vega0.0005
Nilai Masa-9.45
Buka Faedah0
Rho0.0036
Delta / Theta-171.5142
GRNY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261016|19.00P
Delta-0.0497
Imp Vol1.9272
Bidaan0
Gamma0.0135
Teoretikal0.18
Permintaan0.35
Theta-0.0555
Nilai Intrinsik-9.45
Volum0
Vega0.004
Nilai Masa9.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.8957
|
| 0 |
0% |
8.1 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261016|20.00C
Delta0.996
Imp Vol0.9873
Bidaan8.1
Gamma0.0031
Teoretikal8.46
Permintaan8.8
Theta-0.0054
Nilai Intrinsik8.45
Volum0
Vega0.0005
Nilai Masa-8.45
Buka Faedah0
Rho0.0038
Delta / Theta-182.9789
GRNY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261016|20.00P
Delta-0.0552
Imp Vol1.7246
Bidaan0
Gamma0.0164
Teoretikal0.17
Permintaan0.35
Theta-0.054
Nilai Intrinsik-8.45
Volum0
Vega0.0044
Nilai Masa8.45
Buka Faedah0
Rho-0.0003
Delta / Theta1.023
|
|
28.45 |
Harga @ Okt. 09, 2026 19:21 GMT |
| 0.14 |
0% |
0 |
0.3 |
0 |
29.00 |
0 |
0% |
0.45 |
0.9 |
0 |
GRNY Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGRNY|20261016|29.00C
Delta0.2785
Imp Vol0.2247
Bidaan0
Gamma0.3795
Teoretikal0.15
Permintaan0.3
Theta-0.0221
Nilai Intrinsik-0.55
Volum0
Vega0.0132
Nilai Masa0.69
Buka Faedah256
Rho0.0015
Delta / Theta-12.6306
GRNY Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261016|29.00P
Delta-0.7387
Imp Vol0.2119
Bidaan0.45
Gamma0.3947
Teoretikal0.68
Permintaan0.9
Theta-0.0176
Nilai Intrinsik0.55
Volum0
Vega0.0128
Nilai Masa-0.55
Buka Faedah29
Rho-0.0031
Delta / Theta41.9568
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.45 |
1.8 |
0 |
GRNY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261016|30.00C
Delta0.0958
Imp Vol0.2868
Bidaan0
Gamma0.1505
Teoretikal0.05
Permintaan0.1
Theta-0.014
Nilai Intrinsik-1.55
Volum0
Vega0.0067
Nilai Masa1.55
Buka Faedah88
Rho0.0005
Delta / Theta-6.8385
GRNY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261016|30.00P
Delta-0.876
Imp Vol0.3289
Bidaan1.45
Gamma0.1609
Teoretikal1.63
Permintaan1.8
Theta-0.017
Nilai Intrinsik1.55
Volum0
Vega0.008
Nilai Masa-1.55
Buka Faedah0
Rho-0.0033
Delta / Theta51.4399
|
| 0 |
0% |
0 |
0.15 |
0 |
31.00 |
0 |
0% |
2.4 |
2.85 |
0 |
GRNY Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261016|31.00C
Delta0.0923
Imp Vol0.4543
Bidaan0
Gamma0.0924
Teoretikal0.08
Permintaan0.15
Theta-0.0214
Nilai Intrinsik-2.55
Volum0
Vega0.0065
Nilai Masa2.55
Buka Faedah9
Rho0.0005
Delta / Theta-4.3094
GRNY Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNY|20261016|31.00P
Delta-0.9067
Imp Vol0.464
Bidaan2.4
Gamma0.0929
Teoretikal2.63
Permintaan2.85
Theta-0.0198
Nilai Intrinsik2.55
Volum0
Vega0.0065
Nilai Masa-2.55
Buka Faedah0
Rho-0.0033
Delta / Theta45.7501
|