0 |
0% |
7.5 |
10.8 |
0 |
9.00 |
0 |
0% |
0 |
5 |
0 |
GRNR Beli 9.00
Tamat: Okt. 21, 2032
Akhir: 0
Prbhn.: 0%
SimbolGRNR|20321021|9.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik13.15
Volum0
Vega0
Nilai Masa-13.15
Buka Faedah0
Rho0
Delta / Theta0
GRNR Jual 9.00
Tamat: Okt. 21, 2032
Akhir: 0
Prbhn.: 0%
SimbolGRNR|20321021|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.15
Volum0
Vega0
Nilai Masa13.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
16.00 |
0 |
0% |
0 |
5 |
0 |
GRNR Beli 16.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik6.15
Volum0
Vega0
Nilai Masa-6.15
Buka Faedah0
Rho0
Delta / Theta0
GRNR Jual 16.00
Tamat: Okt. 21, 2032
Akhir: 0
Prbhn.: 0%
SimbolGRNR|20321021|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0.7 |
5.7 |
0 |
GRNR Beli 21.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah0
Rho0
Delta / Theta0
GRNR Jual 21.00
Tamat: Okt. 21, 2032
Akhir: 0
Prbhn.: 0%
SimbolGRNR|20321021|21.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.15 |
Harga @ Feb. 01, 2023 16:34 GMT |
0 |
0% |
0 |
1.6 |
0 |
23.00 |
0 |
0% |
0 |
0 |
0 |
GRNR Beli 23.00
Tamat: Okt. 21, 2032
Akhir: 0
Prbhn.: 0%
SimbolGRNR|20321021|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
GRNR Jual 23.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
GRNR Beli 25.00
Tamat: Okt. 21, 2032
Akhir: 0
Prbhn.: 0%
SimbolGRNR|20321021|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
GRNR Jual 25.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
GRNR Beli 26.00
Tamat: Okt. 21, 2032
Akhir: 0
Prbhn.: 0%
SimbolGRNR|20321021|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta0
GRNR Jual 26.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.85
Volum0
Vega0
Nilai Masa-3.85
Buka Faedah0
Rho0
Delta / Theta0
|