| 0 |
0% |
14.5 |
18 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
GRN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|15.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik16.37
Volum0
Vega0
Nilai Masa-16.37
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|15.00P
Delta-0.0534
Imp Vol2.7512
Bidaan0
Gamma0.0062
Teoretikal0.5
Permintaan1
Theta-0.0635
Nilai Intrinsik-16.37
Volum0
Vega0.0069
Nilai Masa16.37
Buka Faedah0
Rho-0.0008
Delta / Theta0.8415
|
| 0 |
0% |
9.5 |
13 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
GRN Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|20.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.37
Volum0
Vega0
Nilai Masa-11.37
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|20.00P
Delta-0.0798
Imp Vol1.8448
Bidaan0
Gamma0.0126
Teoretikal0.5
Permintaan1
Theta-0.058
Nilai Intrinsik-11.37
Volum0
Vega0.0095
Nilai Masa11.37
Buka Faedah0
Rho-0.0011
Delta / Theta1.3755
|
| 0 |
0% |
4.5 |
8 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
GRN Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|25.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|25.00P
Delta-0.1269
Imp Vol1.1176
Bidaan0
Gamma0.0292
Teoretikal0.5
Permintaan1
Theta-0.0491
Nilai Intrinsik-6.37
Volum0
Vega0.0133
Nilai Masa6.37
Buka Faedah0
Rho-0.0017
Delta / Theta2.5848
|
|
31.37 |
Harga @ Jul. 09, 2026 20:05 GMT |
| 0 |
0% |
0 |
2 |
0 |
32.00 |
0 |
0% |
0 |
3 |
0 |
GRN Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|32.00C
Delta0.461
Imp Vol0.4707
Bidaan0
Gamma0.1321
Teoretikal1
Permintaan2
Theta-0.0411
Nilai Intrinsik-0.63
Volum0
Vega0.0254
Nilai Masa0.63
Buka Faedah1
Rho0.0056
Delta / Theta-11.2061
GRN Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|32.00P
Delta-0.5371
Imp Vol0.4927
Bidaan0
Gamma0.1267
Teoretikal1.5
Permintaan3
Theta-0.0401
Nilai Intrinsik0.63
Volum0
Vega0.0254
Nilai Masa-0.63
Buka Faedah1
Rho-0.0064
Delta / Theta13.3922
|
| 0 |
0% |
0 |
2 |
0 |
33.00 |
0 |
0% |
0 |
3.8 |
0 |
GRN Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|33.00C
Delta0.3853
Imp Vol0.6216
Bidaan0
Gamma0.0963
Teoretikal1
Permintaan2
Theta-0.0517
Nilai Intrinsik-1.63
Volum0
Vega0.0244
Nilai Masa1.63
Buka Faedah2
Rho0.0046
Delta / Theta-7.4519
GRN Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|33.00P
Delta-0.7037
Imp Vol0.3898
Bidaan0
Gamma0.14
Teoretikal1.9
Permintaan3.8
Theta-0.0268
Nilai Intrinsik1.63
Volum0
Vega0.0221
Nilai Masa-1.63
Buka Faedah0
Rho-0.0077
Delta / Theta26.2652
|
| 0 |
0% |
0 |
2 |
0 |
34.00 |
0 |
0% |
0.65 |
4.6 |
0 |
GRN Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|34.00C
Delta0.3397
Imp Vol0.7511
Bidaan0
Gamma0.0763
Teoretikal1
Permintaan2
Theta-0.0595
Nilai Intrinsik-2.63
Volum0
Vega0.0234
Nilai Masa2.63
Buka Faedah0
Rho0.004
Delta / Theta-5.7048
GRN Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|34.00P
Delta-0.8517
Imp Vol0.3495
Bidaan0.65
Gamma0.1311
Teoretikal2.63
Permintaan4.6
Theta-0.0152
Nilai Intrinsik2.63
Volum0
Vega0.0147
Nilai Masa-2.63
Buka Faedah0
Rho-0.0077
Delta / Theta55.8807
|