| 0 |
0% |
8.1 |
12.2 |
0 |
23.00 |
0 |
0% |
0 |
1.95 |
0 |
GRN Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260821|23.00C
Delta0.9948
Imp Vol0.5459
Bidaan8.1
Gamma0.003
Teoretikal10.26
Permintaan12.2
Theta-0.0036
Nilai Intrinsik9.38
Volum0
Vega0.0014
Nilai Masa-9.38
Buka Faedah0
Rho0.0168
Delta / Theta-273.897
GRN Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260821|23.00P
Delta-0.1265
Imp Vol1.4314
Bidaan0
Gamma0.0161
Teoretikal0.98
Permintaan1.95
Theta-0.0492
Nilai Intrinsik-9.38
Volum0
Vega0.0187
Nilai Masa9.38
Buka Faedah0
Rho-0.0035
Delta / Theta2.5714
|
| 0 |
0% |
7.1 |
11.2 |
0 |
24.00 |
0 |
0% |
0 |
1.95 |
0 |
GRN Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260821|24.00C
Delta0.9957
Imp Vol0.4682
Bidaan7.1
Gamma0.003
Teoretikal9.26
Permintaan11.2
Theta-0.0033
Nilai Intrinsik8.38
Volum0
Vega0.0011
Nilai Masa-8.38
Buka Faedah0
Rho0.0176
Delta / Theta-297.3222
GRN Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260821|24.00P
Delta-0.1372
Imp Vol1.3133
Bidaan0
Gamma0.0185
Teoretikal0.98
Permintaan1.95
Theta-0.0477
Nilai Intrinsik-8.38
Volum0
Vega0.0198
Nilai Masa8.38
Buka Faedah0
Rho-0.0037
Delta / Theta2.8766
|
| 0 |
0% |
6.2 |
10.2 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
GRN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260821|25.00C
Delta0.9971
Imp Vol0.3885
Bidaan6.2
Gamma0.0025
Teoretikal8.26
Permintaan10.2
Theta-0.003
Nilai Intrinsik7.38
Volum0
Vega0.0008
Nilai Masa-7.38
Buka Faedah0
Rho0.0184
Delta / Theta-327.3477
GRN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260821|25.00P
Delta-0.1493
Imp Vol1.1987
Bidaan0
Gamma0.0215
Teoretikal0.97
Permintaan1.95
Theta-0.046
Nilai Intrinsik-7.38
Volum0
Vega0.021
Nilai Masa7.38
Buka Faedah0
Rho-0.004
Delta / Theta3.2427
|
|
32.38 |
Harga @ Ogos 02, 2026 20:57 GMT |
| 0 |
0% |
0.7 |
1.5 |
0 |
33.00 |
0 |
0% |
0.55 |
3.2 |
0 |
GRN Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260821|33.00C
Delta0.5606
Imp Vol0.2662
Bidaan0.7
Gamma0.1641
Teoretikal1.1
Permintaan1.5
Theta-0.0193
Nilai Intrinsik-0.62
Volum0
Vega0.0356
Nilai Masa0.62
Buka Faedah2
Rho0.0129
Delta / Theta-29.0652
GRN Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260821|33.00P
Delta-0.4493
Imp Vol0.5598
Bidaan0.55
Gamma0.0786
Teoretikal1.87
Permintaan3.2
Theta-0.0356
Nilai Intrinsik0.62
Volum0
Vega0.0357
Nilai Masa-0.62
Buka Faedah0
Rho-0.0107
Delta / Theta12.6266
|
| 0 |
0% |
0 |
2.9 |
0 |
34.00 |
0 |
0% |
0 |
3.8 |
0 |
GRN Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260821|34.00C
Delta0.4627
Imp Vol0.4912
Bidaan0
Gamma0.0896
Teoretikal1.45
Permintaan2.9
Theta-0.034
Nilai Intrinsik-1.62
Volum0
Vega0.0359
Nilai Masa1.62
Buka Faedah0
Rho0.0103
Delta / Theta-13.6104
GRN Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260821|34.00P
Delta-0.5564
Imp Vol0.4136
Bidaan0
Gamma0.1065
Teoretikal1.9
Permintaan3.8
Theta-0.0256
Nilai Intrinsik1.62
Volum0
Vega0.0356
Nilai Masa-1.62
Buka Faedah0
Rho-0.0124
Delta / Theta21.7188
|
| 0 |
0% |
0 |
2.6 |
0 |
35.00 |
0 |
0% |
0.35 |
4.4 |
0 |
GRN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260821|35.00C
Delta0.3977
Imp Vol0.5541
Bidaan0
Gamma0.0771
Teoretikal1.3
Permintaan2.6
Theta-0.0369
Nilai Intrinsik-2.62
Volum0
Vega0.0348
Nilai Masa2.62
Buka Faedah0
Rho0.0088
Delta / Theta-10.7743
GRN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260821|35.00P
Delta-0.6843
Imp Vol0.3606
Bidaan0.35
Gamma0.1106
Teoretikal2.38
Permintaan4.4
Theta-0.0195
Nilai Intrinsik2.62
Volum0
Vega0.032
Nilai Masa-2.62
Buka Faedah0
Rho-0.014
Delta / Theta35.1182
|