0 |
0% |
14.2 |
19.2 |
0 |
12.00 |
0 |
0% |
0 |
4.1 |
0 |
GRN Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRN|20240517|12.00C
Delta0.9093
Imp Vol8.2369
Bidaan14.2
Gamma0.005
Teoretikal19.2
Permintaan19.2
Theta-0.3832
Nilai Intrinsik15.62
Volum0
Vega0.0065
Nilai Masa-15.62
Buka Faedah0
Rho0.0013
Delta / Theta-2.3728
GRN Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRN|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-15.62
Volum0
Vega0
Nilai Masa15.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
18.2 |
0 |
13.00 |
0 |
0% |
0 |
4.1 |
0 |
GRN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRN|20240517|13.00C
Delta0.8998
Imp Vol7.6184
Bidaan13.2
Gamma0.0058
Teoretikal18.2
Permintaan18.2
Theta-0.3818
Nilai Intrinsik14.62
Volum0
Vega0.007
Nilai Masa-14.62
Buka Faedah0
Rho0.0015
Delta / Theta-2.3569
GRN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRN|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-14.62
Volum0
Vega0
Nilai Masa14.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
17.2 |
0 |
14.00 |
0 |
0% |
0 |
4.1 |
0 |
GRN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRN|20240517|14.00C
Delta0.8898
Imp Vol7.0564
Bidaan12.2
Gamma0.0067
Teoretikal17.2
Permintaan17.2
Theta-0.3788
Nilai Intrinsik13.62
Volum0
Vega0.0075
Nilai Masa-13.62
Buka Faedah0
Rho0.0016
Delta / Theta-2.3487
GRN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRN|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-13.62
Volum0
Vega0
Nilai Masa13.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.62 |
Harga @ Mei 16, 2024 21:02 GMT |
0.4 |
0% |
0 |
1.95 |
0 |
28.00 |
0 |
0% |
0 |
4.5 |
0 |
GRN Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolGRN|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.78
Buka Faedah2
Rho0
Delta / Theta0
GRN Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRN|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.5 |
0 |
29.00 |
0 |
0% |
0 |
4.8 |
0 |
GRN Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRN|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRN|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
GRN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah0
Rho0
Delta / Theta0
|