| 0 |
0% |
0.7 |
5.1 |
0 |
32.00 |
0 |
0% |
0 |
2.4 |
0 |
GRN Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261120|32.00C
Delta0.8099
Imp Vol0.295
Bidaan0.7
Gamma0.0851
Teoretikal2.9
Permintaan5.1
Theta-0.0148
Nilai Intrinsik2.43
Volum0
Vega0.0294
Nilai Masa-2.43
Buka Faedah0
Rho0.0246
Delta / Theta-54.8761
GRN Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261120|32.00P
Delta-0.2965
Imp Vol0.5412
Bidaan0
Gamma0.0593
Teoretikal1.2
Permintaan2.4
Theta-0.027
Nilai Intrinsik-2.43
Volum0
Vega0.0374
Nilai Masa2.43
Buka Faedah0
Rho-0.01
Delta / Theta10.9846
|
| 0 |
0% |
0.1 |
4.3 |
0 |
33.00 |
0 |
0% |
0 |
2.6 |
0 |
GRN Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261120|33.00C
Delta0.7034
Imp Vol0.3025
Bidaan0.1
Gamma0.1058
Teoretikal2.2
Permintaan4.3
Theta-0.0181
Nilai Intrinsik1.43
Volum0
Vega0.0374
Nilai Masa-1.43
Buka Faedah0
Rho0.0217
Delta / Theta-38.8206
GRN Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261120|33.00P
Delta-0.351
Imp Vol0.469
Bidaan0
Gamma0.0734
Teoretikal1.3
Permintaan2.6
Theta-0.0248
Nilai Intrinsik-1.43
Volum0
Vega0.0401
Nilai Masa1.43
Buka Faedah0
Rho-0.0115
Delta / Theta14.14
|
| 0 |
0% |
0 |
3.6 |
0 |
34.00 |
0 |
0% |
0 |
2.95 |
0 |
GRN Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261120|34.00C
Delta0.5806
Imp Vol0.3518
Bidaan0
Gamma0.1028
Teoretikal1.8
Permintaan3.6
Theta-0.0226
Nilai Intrinsik0.43
Volum0
Vega0.0422
Nilai Masa-0.43
Buka Faedah0
Rho0.0179
Delta / Theta-25.657
GRN Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261120|34.00P
Delta-0.4266
Imp Vol0.4051
Bidaan0
Gamma0.0901
Teoretikal1.475
Permintaan2.95
Theta-0.0223
Nilai Intrinsik-0.43
Volum0
Vega0.0424
Nilai Masa0.43
Buka Faedah0
Rho-0.0135
Delta / Theta19.0971
|
|
34.43 |
Harga @ Okt. 16, 2026 15:06 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
35.00 |
0 |
0% |
0 |
3.5 |
0 |
GRN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261120|35.00C
Delta0.483
Imp Vol0.3884
Bidaan0
Gamma0.0949
Teoretikal1.475
Permintaan2.95
Theta-0.0249
Nilai Intrinsik-0.57
Volum0
Vega0.0431
Nilai Masa0.57
Buka Faedah0
Rho0.0149
Delta / Theta-19.3996
GRN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261120|35.00P
Delta-0.5287
Imp Vol0.3479
Bidaan0
Gamma0.1068
Teoretikal1.75
Permintaan3.5
Theta-0.019
Nilai Intrinsik0.57
Volum0
Vega0.043
Nilai Masa-0.57
Buka Faedah0
Rho-0.0161
Delta / Theta27.8701
|
| 1.05 |
0% |
0 |
2.6 |
0 |
36.00 |
0 |
0% |
0.05 |
4.2 |
0 |
GRN Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolGRN|20261120|36.00C
Delta0.4103
Imp Vol0.4394
Bidaan0
Gamma0.0819
Teoretikal1.3
Permintaan2.6
Theta-0.0271
Nilai Intrinsik-1.57
Volum0
Vega0.042
Nilai Masa2.62
Buka Faedah0
Rho0.0127
Delta / Theta-15.1674
GRN Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261120|36.00P
Delta-0.6676
Imp Vol0.2863
Bidaan0.05
Gamma0.1196
Teoretikal2.125
Permintaan4.2
Theta-0.0135
Nilai Intrinsik1.57
Volum0
Vega0.0391
Nilai Masa-1.57
Buka Faedah0
Rho-0.0182
Delta / Theta49.355
|
| 0 |
0% |
0 |
2.4 |
0 |
37.00 |
0 |
0% |
0.75 |
5 |
0 |
GRN Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261120|37.00C
Delta0.3589
Imp Vol0.4945
Bidaan0
Gamma0.0699
Teoretikal1.2
Permintaan2.4
Theta-0.029
Nilai Intrinsik-2.57
Volum0
Vega0.0404
Nilai Masa2.57
Buka Faedah0
Rho0.011
Delta / Theta-12.388
GRN Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261120|37.00P
Delta-0.7751
Imp Vol0.2864
Bidaan0.75
Gamma0.1391
Teoretikal2.875
Permintaan5
Theta-0.0107
Nilai Intrinsik2.57
Volum0
Vega0.0321
Nilai Masa-2.57
Buka Faedah0
Rho-0.0187
Delta / Theta72.5316
|