| 0 |
0% |
12.3 |
17.3 |
0 |
19.00 |
0 |
0% |
0 |
2.35 |
0 |
GRN Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261016|19.00C
Delta0.9973
Imp Vol0.7558
Bidaan12.3
Gamma0.0011
Teoretikal14.9
Permintaan17.3
Theta-0.0029
Nilai Intrinsik15.08
Volum0
Vega0.0008
Nilai Masa-15.08
Buka Faedah0
Rho0.0155
Delta / Theta-341.0824
GRN Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261016|19.00P
Delta-0.0979
Imp Vol2.013
Bidaan0
Gamma0.0089
Teoretikal1.18
Permintaan2.35
Theta-0.0558
Nilai Intrinsik-15.08
Volum0
Vega0.0168
Nilai Masa15.08
Buka Faedah0
Rho-0.0034
Delta / Theta1.754
|
| 0 |
0% |
11.3 |
16.3 |
0 |
20.00 |
0 |
0% |
0 |
2.35 |
0 |
GRN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261016|20.00C
Delta0.9983
Imp Vol0.6493
Bidaan11.3
Gamma0.0009
Teoretikal13.9
Permintaan16.3
Theta-0.0026
Nilai Intrinsik14.08
Volum0
Vega0.0005
Nilai Masa-14.08
Buka Faedah0
Rho0.0163
Delta / Theta-385.7508
GRN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261016|20.00P
Delta-0.1053
Imp Vol1.8756
Bidaan0
Gamma0.01
Teoretikal1.17
Permintaan2.35
Theta-0.0548
Nilai Intrinsik-14.08
Volum0
Vega0.0177
Nilai Masa14.08
Buka Faedah0
Rho-0.0036
Delta / Theta1.921
|
| 0 |
0% |
10.3 |
15.3 |
0 |
21.00 |
0 |
0% |
0 |
2.35 |
0 |
GRN Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261016|21.00C
Delta0.9999
Imp Vol0.4695
Bidaan10.3
Gamma0.0001
Teoretikal12.9
Permintaan15.3
Theta-0.0022
Nilai Intrinsik13.08
Volum0
Vega0.0001
Nilai Masa-13.08
Buka Faedah0
Rho0.0172
Delta / Theta-460.9769
GRN Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261016|21.00P
Delta-0.1133
Imp Vol1.7447
Bidaan0
Gamma0.0114
Teoretikal1.17
Permintaan2.35
Theta-0.0537
Nilai Intrinsik-13.08
Volum0
Vega0.0186
Nilai Masa13.08
Buka Faedah0
Rho-0.0038
Delta / Theta2.1094
|
|
34.08 |
Harga @ Sep. 23, 2026 20:04 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
35.00 |
0 |
0% |
0 |
4.4 |
0 |
GRN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261016|35.00C
Delta0.4526
Imp Vol0.5444
Bidaan0
Gamma0.075
Teoretikal1.65
Permintaan3.3
Theta-0.0363
Nilai Intrinsik-0.92
Volum0
Vega0.0384
Nilai Masa0.92
Buka Faedah2
Rho0.0112
Delta / Theta-12.4841
GRN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261016|35.00P
Delta-0.5845
Imp Vol0.4087
Bidaan0
Gamma0.0992
Teoretikal2.2
Permintaan4.4
Theta-0.0239
Nilai Intrinsik0.92
Volum0
Vega0.0378
Nilai Masa-0.92
Buka Faedah0
Rho-0.0146
Delta / Theta24.4281
|
| 0 |
0% |
0 |
3 |
0 |
36.00 |
0 |
0% |
0.35 |
5.2 |
0 |
GRN Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261016|36.00C
Delta0.3986
Imp Vol0.5998
Bidaan0
Gamma0.0664
Teoretikal1.5
Permintaan3
Theta-0.0386
Nilai Intrinsik-1.92
Volum0
Vega0.0374
Nilai Masa1.92
Buka Faedah1
Rho0.0099
Delta / Theta-10.3146
GRN Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261016|36.00P
Delta-0.692
Imp Vol0.3803
Bidaan0.35
Gamma0.0966
Teoretikal2.78
Permintaan5.2
Theta-0.0196
Nilai Intrinsik1.92
Volum0
Vega0.034
Nilai Masa-1.92
Buka Faedah0
Rho-0.0162
Delta / Theta35.3716
|
| 0 |
0% |
0 |
2.8 |
0 |
37.00 |
0 |
0% |
1.15 |
6.1 |
0 |
GRN Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261016|37.00C
Delta0.3578
Imp Vol0.6569
Bidaan0
Gamma0.0586
Teoretikal1.4
Permintaan2.8
Theta-0.0407
Nilai Intrinsik-2.92
Volum0
Vega0.0362
Nilai Masa2.92
Buka Faedah0
Rho0.0088
Delta / Theta-8.7835
GRN Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20261016|37.00P
Delta-0.7581
Imp Vol0.4079
Bidaan1.15
Gamma0.0802
Teoretikal3.63
Permintaan6.1
Theta-0.0184
Nilai Intrinsik2.92
Volum0
Vega0.0302
Nilai Masa-2.92
Buka Faedah0
Rho-0.017
Delta / Theta41.1921
|