| 0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
GRN Beli 25.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.67
Volum0
Vega0
Nilai Masa-10.67
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 25.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
GRN Beli 26.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik9.67
Volum0
Vega0
Nilai Masa-9.67
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 26.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa9.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
27.00 |
0 |
0% |
0 |
0 |
0 |
GRN Beli 27.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik8.67
Volum0
Vega0
Nilai Masa-8.67
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 27.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.67 |
Harga @ Nov. 06, 2026 15:36 GMT |
| 0 |
0% |
0 |
0 |
0 |
36.00 |
1.5 |
0% |
0 |
0 |
0 |
GRN Beli 36.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.33
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolGRN|20261120|36.00P
Delta-0.5086
Imp Vol0.413
Bidaan0
Gamma0.1161
Teoretikal1.5
Permintaan0
Theta-0.0326
Nilai Intrinsik0.33
Volum0
Vega0.0333
Nilai Masa1.17
Buka Faedah0
Rho-0.009
Delta / Theta15.5849
|
| 0 |
0% |
0 |
0 |
0 |
37.00 |
0 |
0% |
0 |
0 |
0 |
GRN Beli 37.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 37.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
38.00 |
0 |
0% |
0 |
0 |
0 |
GRN Beli 38.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 38.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah0
Rho0
Delta / Theta0
|