| 0 |
0% |
2 |
5 |
0 |
31.00 |
0 |
0% |
0 |
2 |
0 |
GRN Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260220|31.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.54
Volum0
Vega0
Nilai Masa-4.54
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260220|31.00P
Delta-0.2945
Imp Vol0.7684
Bidaan0
Gamma0.0372
Teoretikal2
Permintaan2
Theta-0.0345
Nilai Intrinsik-4.54
Volum0
Vega0.0417
Nilai Masa4.54
Buka Faedah0
Rho-0.0132
Delta / Theta8.5345
|
| 0 |
0% |
2 |
5 |
0 |
32.00 |
0 |
0% |
0 |
2 |
0 |
GRN Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260220|32.00C
Delta0.7288
Imp Vol0.4163
Bidaan2
Gamma0.0658
Teoretikal3.5
Permintaan5
Theta-0.0207
Nilai Intrinsik3.54
Volum0
Vega0.0401
Nilai Masa-3.54
Buka Faedah0
Rho0.0266
Delta / Theta-35.1394
GRN Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260220|32.00P
Delta-0.3278
Imp Vol0.674
Bidaan0
Gamma0.0444
Teoretikal2
Permintaan2
Theta-0.0315
Nilai Intrinsik-3.54
Volum0
Vega0.0437
Nilai Masa3.54
Buka Faedah0
Rho-0.0143
Delta / Theta10.3988
|
| 0 |
0% |
1 |
4 |
0 |
33.00 |
0 |
0% |
0 |
2 |
0 |
GRN Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260220|33.00C
Delta0.679
Imp Vol0.3337
Bidaan1
Gamma0.0887
Teoretikal2.5
Permintaan4
Theta-0.0182
Nilai Intrinsik2.54
Volum0
Vega0.0433
Nilai Masa-2.54
Buka Faedah0
Rho0.0258
Delta / Theta-37.333
GRN Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260220|33.00P
Delta-0.3701
Imp Vol0.5777
Bidaan0
Gamma0.0542
Teoretikal2
Permintaan2
Theta-0.028
Nilai Intrinsik-2.54
Volum0
Vega0.0457
Nilai Masa2.54
Buka Faedah0
Rho-0.0158
Delta / Theta13.216
|
|
35.54 |
Harga @ Jan. 13, 2026 18:34 GMT |
| 0 |
0% |
0 |
3 |
0 |
36.00 |
0 |
0% |
1 |
4 |
0 |
GRN Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260220|36.00C
Delta0.4919
Imp Vol0.7439
Bidaan0
Gamma0.0443
Teoretikal3
Permintaan3
Theta-0.0413
Nilai Intrinsik-0.46
Volum0
Vega0.0482
Nilai Masa0.46
Buka Faedah0
Rho0.0172
Delta / Theta-11.9106
GRN Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260220|36.00P
Delta-0.6108
Imp Vol0.3453
Bidaan1
Gamma0.0931
Teoretikal2.5
Permintaan4
Theta-0.0159
Nilai Intrinsik0.46
Volum0
Vega0.0463
Nilai Masa-0.46
Buka Faedah0
Rho-0.0224
Delta / Theta38.4383
|
| 0 |
0% |
0 |
2 |
0 |
37.00 |
0 |
0% |
2 |
5 |
0 |
GRN Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260220|37.00C
Delta0.4191
Imp Vol0.611
Bidaan0
Gamma0.0529
Teoretikal2
Permintaan2
Theta-0.0334
Nilai Intrinsik-1.46
Volum0
Vega0.0473
Nilai Masa1.46
Buka Faedah0
Rho0.0153
Delta / Theta-12.5653
GRN Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260220|37.00P
Delta-0.6559
Imp Vol0.4156
Bidaan2
Gamma0.0742
Teoretikal3.5
Permintaan5
Theta-0.0185
Nilai Intrinsik1.46
Volum0
Vega0.0444
Nilai Masa-1.46
Buka Faedah0
Rho-0.0244
Delta / Theta35.4821
|
| 0 |
0% |
0 |
0.5 |
0 |
38.00 |
0 |
0% |
3 |
6 |
0 |
GRN Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260220|38.00C
Delta0.2277
Imp Vol0.331
Bidaan0
Gamma0.0754
Teoretikal0.5
Permintaan0.5
Theta-0.0142
Nilai Intrinsik-2.46
Volum0
Vega0.0365
Nilai Masa2.46
Buka Faedah0
Rho0.0091
Delta / Theta-16.0565
GRN Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260220|38.00P
Delta-0.6871
Imp Vol0.4789
Bidaan3
Gamma0.0726
Teoretikal4.5
Permintaan6
Theta-0.0206
Nilai Intrinsik2.46
Volum0
Vega0.0427
Nilai Masa-2.46
Buka Faedah0
Rho-0.0259
Delta / Theta33.3776
|