| 0 |
0% |
14.5 |
18.8 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
GRN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|15.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik16.62
Volum0
Vega0
Nilai Masa-16.62
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|15.00P
Delta-0.0748
Imp Vol2.4114
Bidaan0
Gamma0.0066
Teoretikal0.98
Permintaan1.95
Theta-0.0521
Nilai Intrinsik-16.62
Volum0
Vega0.0126
Nilai Masa16.62
Buka Faedah0
Rho-0.0024
Delta / Theta1.4372
|
| 0 |
0% |
9.6 |
13.8 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
GRN Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|20.00C
Delta0.9903
Imp Vol0.7319
Bidaan9.6
Gamma0.004
Teoretikal11.7
Permintaan13.8
Theta-0.0049
Nilai Intrinsik11.62
Volum0
Vega0.0023
Nilai Masa-11.62
Buka Faedah0
Rho0.0156
Delta / Theta-203.1767
GRN Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|20.00P
Delta-0.112
Imp Vol1.6653
Bidaan0
Gamma0.0128
Teoretikal1
Permintaan2
Theta-0.0483
Nilai Intrinsik-11.62
Volum0
Vega0.017
Nilai Masa11.62
Buka Faedah0
Rho-0.0033
Delta / Theta2.3171
|
| 0 |
0% |
4.6 |
8.8 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
GRN Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|25.00C
Delta0.9922
Imp Vol0.3565
Bidaan4.6
Gamma0.0068
Teoretikal6.7
Permintaan8.8
Theta-0.0036
Nilai Intrinsik6.62
Volum0
Vega0.0019
Nilai Masa-6.62
Buka Faedah0
Rho0.0196
Delta / Theta-273.0209
GRN Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|25.00P
Delta-0.1718
Imp Vol1.0553
Bidaan0
Gamma0.0271
Teoretikal1
Permintaan2
Theta-0.0407
Nilai Intrinsik-6.62
Volum0
Vega0.0227
Nilai Masa6.62
Buka Faedah0
Rho-0.0046
Delta / Theta4.2179
|
|
31.62 |
Harga @ Jun. 19, 2026 20:57 GMT |
| 0 |
0% |
0 |
3 |
0 |
32.00 |
0 |
0% |
0 |
3.4 |
0 |
GRN Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|32.00C
Delta0.4979
Imp Vol0.4595
Bidaan0
Gamma0.0974
Teoretikal1.5
Permintaan3
Theta-0.0296
Nilai Intrinsik-0.38
Volum0
Vega0.0356
Nilai Masa0.38
Buka Faedah1
Rho0.0113
Delta / Theta-16.828
GRN Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|32.00P
Delta-0.508
Imp Vol0.4326
Bidaan0
Gamma0.104
Teoretikal1.7
Permintaan3.4
Theta-0.025
Nilai Intrinsik0.38
Volum0
Vega0.0355
Nilai Masa-0.38
Buka Faedah1
Rho-0.0118
Delta / Theta20.3022
|
| 0 |
0% |
0 |
2.75 |
0 |
33.00 |
0 |
0% |
0.1 |
4.1 |
0 |
GRN Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|33.00C
Delta0.4259
Imp Vol0.5383
Bidaan0
Gamma0.0817
Teoretikal1.38
Permintaan2.75
Theta-0.0336
Nilai Intrinsik-1.38
Volum0
Vega0.0349
Nilai Masa1.38
Buka Faedah2
Rho0.0096
Delta / Theta-12.6641
GRN Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|33.00P
Delta-0.6329
Imp Vol0.3722
Bidaan0.1
Gamma0.1147
Teoretikal2.1
Permintaan4.1
Theta-0.0198
Nilai Intrinsik1.38
Volum0
Vega0.0335
Nilai Masa-1.38
Buka Faedah0
Rho-0.0137
Delta / Theta32.0005
|
| 0 |
0% |
0 |
2.55 |
0 |
34.00 |
0 |
0% |
1 |
4.9 |
0 |
GRN Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|34.00C
Delta0.3738
Imp Vol0.6072
Bidaan0
Gamma0.07
Teoretikal1.28
Permintaan2.55
Theta-0.0364
Nilai Intrinsik-2.38
Volum0
Vega0.0338
Nilai Masa2.38
Buka Faedah0
Rho0.0084
Delta / Theta-10.2718
GRN Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260717|34.00P
Delta-0.7091
Imp Vol0.4158
Bidaan1
Gamma0.0936
Teoretikal2.95
Permintaan4.9
Theta-0.02
Nilai Intrinsik2.38
Volum0
Vega0.0305
Nilai Masa-2.38
Buka Faedah0
Rho-0.0151
Delta / Theta35.5218
|