| 0 |
0% |
11.1 |
15.3 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
GRN Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260417|15.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik11.18
Volum0
Vega0
Nilai Masa-11.18
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260417|15.00P
Delta-0.1178
Imp Vol2.5674
Bidaan0
Gamma0.0086
Teoretikal2
Permintaan2
Theta-0.0611
Nilai Intrinsik-11.18
Volum0
Vega0.0177
Nilai Masa11.18
Buka Faedah0
Rho-0.0049
Delta / Theta1.9289
|
| 0 |
0% |
6.2 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
2.05 |
0 |
GRN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260417|20.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik6.18
Volum0
Vega0
Nilai Masa-6.18
Buka Faedah0
Rho0
Delta / Theta0
GRN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260417|20.00P
Delta-0.1823
Imp Vol1.7301
Bidaan0
Gamma0.017
Teoretikal2.05
Permintaan2.05
Theta-0.0549
Nilai Intrinsik-6.18
Volum0
Vega0.0238
Nilai Masa6.18
Buka Faedah0
Rho-0.0065
Delta / Theta3.3201
|
| 0 |
0% |
1.55 |
5.5 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
GRN Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260417|25.00C
Delta0.8765
Imp Vol0.3569
Bidaan1.55
Gamma0.0636
Teoretikal3.53
Permintaan5.5
Theta-0.011
Nilai Intrinsik1.18
Volum0
Vega0.0183
Nilai Masa-1.18
Buka Faedah0
Rho0.0215
Delta / Theta-79.5117
GRN Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260417|25.00P
Delta-0.2975
Imp Vol1.0942
Bidaan0
Gamma0.0353
Teoretikal2.25
Permintaan2.25
Theta-0.0451
Nilai Intrinsik-1.18
Volum0
Vega0.0311
Nilai Masa1.18
Buka Faedah0
Rho-0.0095
Delta / Theta6.6038
|
|
26.18 |
Harga @ Mac 18, 2026 15:36 GMT |
| 0 |
0% |
1 |
4.2 |
0 |
27.00 |
1.15 |
0% |
0 |
2 |
0 |
GRN Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260417|27.00C
Delta0.6438
Imp Vol0.5327
Bidaan1
Gamma0.0779
Teoretikal2.6
Permintaan4.2
Theta-0.0257
Nilai Intrinsik-0.82
Volum0
Vega0.0335
Nilai Masa0.82
Buka Faedah0
Rho0.0158
Delta / Theta-25.0424
GRN Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolGRN|20260417|27.00P
Delta-0.3751
Imp Vol0.7458
Bidaan0
Gamma0.0567
Teoretikal2
Permintaan2
Theta-0.0332
Nilai Intrinsik0.82
Volum0
Vega0.0341
Nilai Masa0.33
Buka Faedah1
Rho-0.0111
Delta / Theta11.2953
|
| 0 |
0% |
0 |
3.5 |
0 |
28.00 |
0 |
0% |
0.05 |
3.3 |
0 |
GRN Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260417|28.00C
Delta0.5749
Imp Vol0.9385
Bidaan0
Gamma0.0465
Teoretikal3.5
Permintaan3.5
Theta-0.046
Nilai Intrinsik-1.82
Volum0
Vega0.0352
Nilai Masa1.82
Buka Faedah0
Rho0.0129
Delta / Theta-12.5057
GRN Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260417|28.00P
Delta-0.4411
Imp Vol0.5136
Bidaan0.05
Gamma0.0859
Teoretikal1.67
Permintaan3.3
Theta-0.0234
Nilai Intrinsik1.82
Volum0
Vega0.0354
Nilai Masa-1.82
Buka Faedah0
Rho-0.0122
Delta / Theta18.8805
|
| 0 |
0% |
0.05 |
3.2 |
0 |
29.00 |
0 |
0% |
0.05 |
3.9 |
0 |
GRN Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260417|29.00C
Delta0.4794
Imp Vol0.5355
Bidaan0.05
Gamma0.0828
Teoretikal1.63
Permintaan3.2
Theta-0.0271
Nilai Intrinsik-2.82
Volum0
Vega0.0358
Nilai Masa2.82
Buka Faedah0
Rho0.0121
Delta / Theta-17.6724
GRN Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRN|20260417|29.00P
Delta-0.5408
Imp Vol0.4443
Bidaan0.05
Gamma0.1001
Teoretikal1.98
Permintaan3.9
Theta-0.0199
Nilai Intrinsik2.82
Volum0
Vega0.0356
Nilai Masa-2.82
Buka Faedah0
Rho-0.0144
Delta / Theta27.1345
|