0 |
0% |
1.05 |
5.5 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
GCC Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250321|16.00C
Delta0.9343
Imp Vol0.5152
Bidaan1.05
Gamma0.0527
Teoretikal3.28
Permintaan5.5
Theta-0.0088
Nilai Intrinsik3.16
Volum0
Vega0.006
Nilai Masa-3.16
Buka Faedah0
Rho0.0088
Delta / Theta-106.4419
GCC Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250321|16.00P
Delta-0.2383
Imp Vol1.3669
Bidaan0
Gamma0.0482
Teoretikal1.08
Permintaan2.15
Theta-0.0447
Nilai Intrinsik-3.16
Volum0
Vega0.0146
Nilai Masa3.16
Buka Faedah0
Rho-0.0031
Delta / Theta5.3375
|
0 |
0% |
0.05 |
4.6 |
0 |
17.00 |
0 |
0% |
0 |
2.15 |
0 |
GCC Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250321|17.00C
Delta0.8846
Imp Vol0.4348
Bidaan0.05
Gamma0.0951
Teoretikal2.33
Permintaan4.6
Theta-0.0108
Nilai Intrinsik2.16
Volum0
Vega0.0092
Nilai Masa-2.16
Buka Faedah0
Rho0.0088
Delta / Theta-82.0479
GCC Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250321|17.00P
Delta-0.2813
Imp Vol1.1266
Bidaan0
Gamma0.0637
Teoretikal1.08
Permintaan2.15
Theta-0.0399
Nilai Intrinsik-2.16
Volum0
Vega0.0159
Nilai Masa2.16
Buka Faedah0
Rho-0.0035
Delta / Theta7.0427
|
0 |
0% |
0 |
3.5 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
GCC Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250321|18.00C
Delta0.7034
Imp Vol0.571
Bidaan0
Gamma0.1288
Teoretikal1.75
Permintaan3.5
Theta-0.0225
Nilai Intrinsik1.16
Volum0
Vega0.0163
Nilai Masa-1.16
Buka Faedah0
Rho0.0071
Delta / Theta-31.2511
GCC Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250321|18.00P
Delta-0.3423
Imp Vol0.885
Bidaan0
Gamma0.0884
Teoretikal1.08
Permintaan2.15
Theta-0.034
Nilai Intrinsik-1.16
Volum0
Vega0.0173
Nilai Masa1.16
Buka Faedah0
Rho-0.0041
Delta / Theta10.0832
|
|
19.16 |
Harga @ Mac 05, 2025 20:22 GMT |
0 |
0% |
0 |
2.3 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
GCC Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250321|20.00C
Delta0.456
Imp Vol0.7905
Bidaan0
Gamma0.1066
Teoretikal1.15
Permintaan2.3
Theta-0.0344
Nilai Intrinsik-0.84
Volum0
Vega0.0187
Nilai Masa0.84
Buka Faedah0
Rho0.0046
Delta / Theta-13.2509
GCC Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250321|20.00P
Delta-0.5937
Imp Vol0.551
Bidaan0
Gamma0.1506
Teoretikal1.5
Permintaan3
Theta-0.0216
Nilai Intrinsik0.84
Volum0
Vega0.0182
Nilai Masa-0.84
Buka Faedah0
Rho-0.0063
Delta / Theta27.5119
|
0 |
0% |
0 |
2.2 |
0 |
21.00 |
0 |
0% |
0 |
4 |
0 |
GCC Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250321|21.00C
Delta0.3951
Imp Vol0.9487
Bidaan0
Gamma0.0863
Teoretikal1.1
Permintaan2.2
Theta-0.0398
Nilai Intrinsik-1.84
Volum0
Vega0.0181
Nilai Masa1.84
Buka Faedah0
Rho0.0039
Delta / Theta-9.9215
GCC Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250321|21.00P
Delta-0.8076
Imp Vol0.406
Bidaan0
Gamma0.1461
Teoretikal2
Permintaan4
Theta-0.0104
Nilai Intrinsik1.84
Volum0
Vega0.0128
Nilai Masa-1.84
Buka Faedah0
Rho-0.0071
Delta / Theta77.6099
|
0 |
0% |
0 |
2.15 |
0 |
22.00 |
0 |
0% |
0.6 |
5 |
0 |
GCC Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250321|22.00C
Delta0.3553
Imp Vol1.0934
Bidaan0
Gamma0.0724
Teoretikal1.08
Permintaan2.15
Theta-0.0442
Nilai Intrinsik-2.84
Volum0
Vega0.0175
Nilai Masa2.84
Buka Faedah0
Rho0.0035
Delta / Theta-8.0366
GCC Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250321|22.00P
Delta-0.5452
Imp Vol1.7164
Bidaan0.6
Gamma0.0492
Teoretikal5
Permintaan5
Theta-0.0712
Nilai Intrinsik2.84
Volum0
Vega0.0186
Nilai Masa-2.84
Buka Faedah0
Rho-0.0077
Delta / Theta7.6571
|