| 0 |
0% |
11.4 |
16.4 |
0 |
13.00 |
0 |
0% |
0 |
3.3 |
0 |
GCC Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|13.00C
Delta0.9793
Imp Vol1.3299
Bidaan11.4
Gamma0.0047
Teoretikal13.9
Permintaan16.4
Theta-0.0095
Nilai Intrinsik14.14
Volum0
Vega0.004
Nilai Masa-14.14
Buka Faedah0
Rho0.0108
Delta / Theta-103.3971
GCC Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|13.00P
Delta-0.1008
Imp Vol2.8777
Bidaan0
Gamma0.0077
Teoretikal1.65
Permintaan3.3
Theta-0.0625
Nilai Intrinsik-14.14
Volum0
Vega0.014
Nilai Masa14.14
Buka Faedah0
Rho-0.0034
Delta / Theta1.6127
|
| 0 |
0% |
10.4 |
15.4 |
0 |
14.00 |
0 |
0% |
0 |
3.3 |
0 |
GCC Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|14.00C
Delta0.9778
Imp Vol1.2009
Bidaan10.4
Gamma0.0056
Teoretikal12.9
Permintaan15.4
Theta-0.0092
Nilai Intrinsik13.14
Volum0
Vega0.0042
Nilai Masa-13.14
Buka Faedah0
Rho0.0116
Delta / Theta-105.9435
GCC Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|14.00P
Delta-0.1108
Imp Vol2.6484
Bidaan0
Gamma0.009
Teoretikal1.65
Permintaan3.3
Theta-0.0616
Nilai Intrinsik-13.14
Volum0
Vega0.015
Nilai Masa13.14
Buka Faedah0
Rho-0.0037
Delta / Theta1.7998
|
| 0 |
0% |
9.4 |
14.4 |
0 |
15.00 |
0 |
0% |
0 |
3.3 |
0 |
GCC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|15.00C
Delta0.9761
Imp Vol1.081
Bidaan9.4
Gamma0.0066
Teoretikal11.9
Permintaan14.4
Theta-0.009
Nilai Intrinsik12.14
Volum0
Vega0.0045
Nilai Masa-12.14
Buka Faedah0
Rho0.0125
Delta / Theta-108.71
GCC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|15.00P
Delta-0.1215
Imp Vol2.4364
Bidaan0
Gamma0.0105
Teoretikal1.65
Permintaan3.3
Theta-0.0604
Nilai Intrinsik-12.14
Volum0
Vega0.016
Nilai Masa12.14
Buka Faedah0
Rho-0.0039
Delta / Theta2.0106
|
|
27.14 |
Harga @ Sep. 21, 2026 20:37 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
28.00 |
0 |
0% |
0 |
4.8 |
0 |
GCC Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|28.00C
Delta0.4698
Imp Vol0.754
Bidaan0
Gamma0.0666
Teoretikal1.9
Permintaan3.8
Theta-0.0382
Nilai Intrinsik-0.86
Volum0
Vega0.0315
Nilai Masa0.86
Buka Faedah0
Rho0.0094
Delta / Theta-12.2895
GCC Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|28.00P
Delta-0.5735
Imp Vol0.5457
Bidaan0
Gamma0.0912
Teoretikal2.4
Permintaan4.8
Theta-0.025
Nilai Intrinsik0.86
Volum0
Vega0.031
Nilai Masa-0.86
Buka Faedah0
Rho-0.0127
Delta / Theta22.9362
|
| 0 |
0% |
0 |
3.6 |
0 |
29.00 |
0 |
0% |
0.3 |
5.3 |
0 |
GCC Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|29.00C
Delta0.4256
Imp Vol0.8354
Bidaan0
Gamma0.0592
Teoretikal1.8
Permintaan3.6
Theta-0.0415
Nilai Intrinsik-1.86
Volum0
Vega0.0311
Nilai Masa1.86
Buka Faedah0
Rho0.0084
Delta / Theta-10.2511
GCC Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|29.00P
Delta-0.7008
Imp Vol0.449
Bidaan0.3
Gamma0.0988
Teoretikal2.8
Permintaan5.3
Theta-0.0176
Nilai Intrinsik1.86
Volum0
Vega0.0274
Nilai Masa-1.86
Buka Faedah0
Rho-0.0141
Delta / Theta39.7789
|
| 0 |
0% |
0 |
3.5 |
0 |
30.00 |
0 |
0% |
0.9 |
5.9 |
0 |
GCC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|30.00C
Delta0.3933
Imp Vol0.9201
Bidaan0
Gamma0.0527
Teoretikal1.75
Permintaan3.5
Theta-0.0447
Nilai Intrinsik-2.86
Volum0
Vega0.0305
Nilai Masa2.86
Buka Faedah0
Rho0.0077
Delta / Theta-8.797
GCC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|30.00P
Delta-0.8466
Imp Vol0.3617
Bidaan0.9
Gamma0.0851
Teoretikal3.4
Permintaan5.9
Theta-0.0089
Nilai Intrinsik2.86
Volum0
Vega0.0186
Nilai Masa-2.86
Buka Faedah0
Rho-0.014
Delta / Theta95.2864
|