| 0 |
0% |
7.9 |
14.3 |
0 |
15.00 |
0 |
0% |
0 |
3.2 |
0 |
GCC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260918|15.00C
Delta0.9953
Imp Vol0.8714
Bidaan7.9
Gamma0.0024
Teoretikal11.12
Permintaan14.3
Theta-0.0031
Nilai Intrinsik11.58
Volum0
Vega0.0009
Nilai Masa-11.58
Buka Faedah0
Rho0.0098
Delta / Theta-316.9713
GCC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260918|15.00P
Delta-0.1259
Imp Vol2.7128
Bidaan0
Gamma0.0114
Teoretikal1.6
Permintaan3.2
Theta-0.0778
Nilai Intrinsik-11.58
Volum0
Vega0.0138
Nilai Masa11.58
Buka Faedah0
Rho-0.0029
Delta / Theta1.6196
|
| 0 |
0% |
6.9 |
13.3 |
0 |
16.00 |
0 |
0% |
0 |
3.2 |
0 |
GCC Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260918|16.00C
Delta0.9959
Imp Vol0.7521
Bidaan6.9
Gamma0.0024
Teoretikal10.12
Permintaan13.3
Theta-0.0029
Nilai Intrinsik10.58
Volum0
Vega0.0008
Nilai Masa-10.58
Buka Faedah0
Rho0.0104
Delta / Theta-348.6908
GCC Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260918|16.00P
Delta-0.1382
Imp Vol2.4852
Bidaan0
Gamma0.0133
Teoretikal1.6
Permintaan3.2
Theta-0.0759
Nilai Intrinsik-10.58
Volum0
Vega0.0148
Nilai Masa10.58
Buka Faedah0
Rho-0.0031
Delta / Theta1.8207
|
| 0 |
0% |
5.9 |
12.3 |
0 |
17.00 |
0 |
0% |
0 |
3.2 |
0 |
GCC Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260918|17.00C
Delta0.9967
Imp Vol0.6362
Bidaan5.9
Gamma0.0023
Teoretikal9.12
Permintaan12.3
Theta-0.0026
Nilai Intrinsik9.58
Volum0
Vega0.0007
Nilai Masa-9.58
Buka Faedah0
Rho0.0111
Delta / Theta-389.4924
GCC Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260918|17.00P
Delta-0.1517
Imp Vol2.2711
Bidaan0
Gamma0.0155
Teoretikal1.6
Permintaan3.2
Theta-0.0738
Nilai Intrinsik-9.58
Volum0
Vega0.0157
Nilai Masa9.58
Buka Faedah0
Rho-0.0033
Delta / Theta2.0548
|
|
26.58 |
Harga @ Sep. 01, 2026 20:36 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
27.00 |
0 |
0% |
0 |
4.5 |
0 |
GCC Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260918|27.00C
Delta0.4772
Imp Vol0.7955
Bidaan0
Gamma0.0749
Teoretikal1.75
Permintaan3.5
Theta-0.0452
Nilai Intrinsik-0.42
Volum0
Vega0.0266
Nilai Masa0.42
Buka Faedah0
Rho0.007
Delta / Theta-10.5578
GCC Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260918|27.00P
Delta-0.5447
Imp Vol0.6577
Bidaan0
Gamma0.0905
Teoretikal2.25
Permintaan4.5
Theta-0.0349
Nilai Intrinsik0.42
Volum0
Vega0.0265
Nilai Masa-0.42
Buka Faedah0
Rho-0.0091
Delta / Theta15.5931
|
| 0 |
0% |
0 |
3.3 |
0 |
28.00 |
0 |
0% |
0 |
4.8 |
0 |
GCC Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260918|28.00C
Delta0.4267
Imp Vol0.896
Bidaan0
Gamma0.0655
Teoretikal1.65
Permintaan3.3
Theta-0.0499
Nilai Intrinsik-1.42
Volum0
Vega0.0262
Nilai Masa1.42
Buka Faedah0
Rho0.0062
Delta / Theta-8.5528
GCC Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260918|28.00P
Delta-0.7082
Imp Vol0.4518
Bidaan0
Gamma0.1148
Teoretikal2.4
Permintaan4.8
Theta-0.02
Nilai Intrinsik1.42
Volum0
Vega0.0229
Nilai Masa-1.42
Buka Faedah0
Rho-0.0104
Delta / Theta35.4328
|
| 0 |
0% |
0 |
3.2 |
0 |
29.00 |
0 |
0% |
0.05 |
6.3 |
0 |
GCC Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260918|29.00C
Delta0.3905
Imp Vol0.9986
Bidaan0
Gamma0.0575
Teoretikal1.6
Permintaan3.2
Theta-0.0542
Nilai Intrinsik-2.42
Volum0
Vega0.0257
Nilai Masa2.42
Buka Faedah0
Rho0.0056
Delta / Theta-7.1999
GCC Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260918|29.00P
Delta-0.8105
Imp Vol0.4427
Bidaan0.05
Gamma0.0931
Teoretikal3.17
Permintaan6.3
Theta-0.015
Nilai Intrinsik2.42
Volum0
Vega0.018
Nilai Masa-2.42
Buka Faedah0
Rho-0.0109
Delta / Theta54.0576
|