0 |
0% |
1.55 |
6.2 |
0 |
16.00 |
0 |
0% |
0 |
2.1 |
0 |
GCC Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250221|16.00C
Delta0.7488
Imp Vol3.3847
Bidaan1.55
Gamma0.0286
Teoretikal6.2
Permintaan6.2
Theta-0.1785
Nilai Intrinsik3.8
Volum0
Vega0.0105
Nilai Masa-3.8
Buka Faedah0
Rho0.0024
Delta / Theta-4.1945
GCC Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250221|16.00P
Delta-0.2149
Imp Vol2.1644
Bidaan0
Gamma0.041
Teoretikal1.05
Permintaan2.1
Theta-0.1035
Nilai Intrinsik-3.8
Volum0
Vega0.0096
Nilai Masa3.8
Buka Faedah0
Rho-0.0013
Delta / Theta2.0762
|
0 |
0% |
0.55 |
5.2 |
0 |
17.00 |
0 |
0% |
0 |
2.1 |
0 |
GCC Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250221|17.00C
Delta0.715
Imp Vol2.9576
Bidaan0.55
Gamma0.0349
Teoretikal5.2
Permintaan5.2
Theta-0.1664
Nilai Intrinsik2.8
Volum0
Vega0.0112
Nilai Masa-2.8
Buka Faedah0
Rho0.0025
Delta / Theta-4.2977
GCC Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250221|17.00P
Delta-0.2499
Imp Vol1.8226
Bidaan0
Gamma0.053
Teoretikal1.05
Permintaan2.1
Theta-0.0947
Nilai Intrinsik-2.8
Volum0
Vega0.0105
Nilai Masa2.8
Buka Faedah0
Rho-0.0015
Delta / Theta2.6396
|
0 |
0% |
0 |
4.2 |
0 |
18.00 |
0 |
0% |
0 |
2.1 |
0 |
GCC Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250221|18.00C
Delta0.8402
Imp Vol0.6484
Bidaan0
Gamma0.1139
Teoretikal2.1
Permintaan4.2
Theta-0.0277
Nilai Intrinsik1.8
Volum0
Vega0.008
Nilai Masa-1.8
Buka Faedah0
Rho0.004
Delta / Theta-30.3474
GCC Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250221|18.00P
Delta-0.2969
Imp Vol1.4846
Bidaan0
Gamma0.0708
Teoretikal1.05
Permintaan2.1
Theta-0.0838
Nilai Intrinsik-1.8
Volum0
Vega0.0114
Nilai Masa1.8
Buka Faedah0
Rho-0.0017
Delta / Theta3.5418
|
|
19.8 |
Harga @ Feb. 12, 2025 21:05 GMT |
0 |
0% |
0 |
2.25 |
0 |
20.00 |
0 |
0% |
0 |
2.35 |
0 |
GCC Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250221|20.00C
Delta0.5176
Imp Vol0.8879
Bidaan0
Gamma0.1364
Teoretikal1.12
Permintaan2.25
Theta-0.0593
Nilai Intrinsik-0.2
Volum0
Vega0.0131
Nilai Masa0.2
Buka Faedah0
Rho0.0025
Delta / Theta-8.722
GCC Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250221|20.00P
Delta-0.4845
Imp Vol0.8591
Bidaan0
Gamma0.1412
Teoretikal1.17
Permintaan2.35
Theta-0.0553
Nilai Intrinsik0.2
Volum0
Vega0.0131
Nilai Masa-0.2
Buka Faedah0
Rho-0.0026
Delta / Theta8.7689
|
0 |
0% |
0 |
2.1 |
0 |
21.00 |
0 |
0% |
0 |
3.6 |
0 |
GCC Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250221|21.00C
Delta0.4254
Imp Vol1.1373
Bidaan0
Gamma0.1047
Teoretikal1.05
Permintaan2.1
Theta-0.0743
Nilai Intrinsik-1.2
Volum0
Vega0.0129
Nilai Masa1.2
Buka Faedah0
Rho0.002
Delta / Theta-5.729
GCC Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250221|21.00P
Delta-0.6172
Imp Vol0.8727
Bidaan0
Gamma0.1332
Teoretikal1.8
Permintaan3.6
Theta-0.0534
Nilai Intrinsik1.2
Volum0
Vega0.0126
Nilai Masa-1.2
Buka Faedah0
Rho-0.0032
Delta / Theta11.5562
|
0 |
0% |
0 |
2.1 |
0 |
22.00 |
0 |
0% |
0 |
4.6 |
0 |
GCC Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250221|22.00C
Delta0.3751
Imp Vol1.3891
Bidaan0
Gamma0.0829
Teoretikal1.05
Permintaan2.1
Theta-0.0875
Nilai Intrinsik-2.2
Volum0
Vega0.0125
Nilai Masa2.2
Buka Faedah0
Rho0.0018
Delta / Theta-4.2879
GCC Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGCC|20250221|22.00P
Delta-0.8129
Imp Vol0.6454
Bidaan0
Gamma0.1276
Teoretikal2.3
Permintaan4.6
Theta-0.0269
Nilai Intrinsik2.2
Volum0
Vega0.0088
Nilai Masa-2.2
Buka Faedah0
Rho-0.0037
Delta / Theta30.1994
|