| 0 |
0% |
4.9 |
14.9 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
GCC Beli 17.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGCC|20270115|17.00C
Delta0.9963
Imp Vol0.3111
Bidaan4.9
Gamma0.0023
Teoretikal9.99
Permintaan14.9
Theta-0.002
Nilai Intrinsik10.14
Volum0
Vega0.0017
Nilai Masa-10.14
Buka Faedah0
Rho0.0562
Delta / Theta-503.6729
GCC Jual 17.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGCC|20270115|17.00P
Delta-0.1587
Imp Vol1.2662
Bidaan0
Gamma0.0123
Teoretikal2.4
Permintaan4.8
Theta-0.0187
Nilai Intrinsik-10.14
Volum0
Vega0.0376
Nilai Masa10.14
Buka Faedah0
Rho-0.0198
Delta / Theta8.4718
|
| 0 |
0% |
4 |
14 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
GCC Beli 18.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGCC|20270115|18.00C
Delta0.9976
Imp Vol0.2571
Bidaan4
Gamma0.0019
Teoretikal9
Permintaan14
Theta-0.002
Nilai Intrinsik9.14
Volum0
Vega0.0012
Nilai Masa-9.14
Buka Faedah0
Rho0.0596
Delta / Theta-501.5551
GCC Jual 18.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGCC|20270115|18.00P
Delta-0.1734
Imp Vol1.1652
Bidaan0
Gamma0.0142
Teoretikal2.4
Permintaan4.8
Theta-0.0182
Nilai Intrinsik-9.14
Volum0
Vega0.0398
Nilai Masa9.14
Buka Faedah0
Rho-0.0209
Delta / Theta9.5272
|
| 0 |
0% |
2.9 |
12.9 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
GCC Beli 19.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGCC|20270115|19.00C
Delta0.9999
Imp Vol0.1701
Bidaan2.9
Gamma0.0002
Teoretikal8.01
Permintaan12.9
Theta-0.002
Nilai Intrinsik8.14
Volum0
Vega0.0001
Nilai Masa-8.14
Buka Faedah0
Rho0.0632
Delta / Theta-504.2199
GCC Jual 19.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGCC|20270115|19.00P
Delta-0.1895
Imp Vol1.0694
Bidaan0
Gamma0.0163
Teoretikal2.4
Permintaan4.8
Theta-0.0176
Nilai Intrinsik-8.14
Volum0
Vega0.0421
Nilai Masa8.14
Buka Faedah0
Rho-0.0222
Delta / Theta10.766
|
|
27.14 |
Harga @ Sep. 21, 2026 20:37 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
28.00 |
0 |
0% |
0.05 |
8.7 |
0 |
GCC Beli 28.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGCC|20270115|28.00C
Delta0.5026
Imp Vol0.4482
Bidaan0
Gamma0.0573
Teoretikal2.4
Permintaan4.8
Theta-0.0125
Nilai Intrinsik-0.86
Volum0
Vega0.062
Nilai Masa0.86
Buka Faedah0
Rho0.0372
Delta / Theta-40.3422
GCC Jual 28.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGCC|20270115|28.00P
Delta-0.4691
Imp Vol0.6203
Bidaan0.05
Gamma0.0417
Teoretikal4.37
Permintaan8.7
Theta-0.0141
Nilai Intrinsik0.86
Volum0
Vega0.0617
Nilai Masa-0.86
Buka Faedah0
Rho-0.0454
Delta / Theta33.2117
|
| 0 |
0% |
0 |
4.8 |
0 |
29.00 |
0 |
0% |
0.05 |
9.5 |
0 |
GCC Beli 29.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGCC|20270115|29.00C
Delta0.4679
Imp Vol0.5081
Bidaan0
Gamma0.0504
Teoretikal2.4
Permintaan4.8
Theta-0.0138
Nilai Intrinsik-1.86
Volum0
Vega0.0618
Nilai Masa1.86
Buka Faedah0
Rho0.0341
Delta / Theta-33.8372
GCC Jual 29.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGCC|20270115|29.00P
Delta-0.5179
Imp Vol0.5841
Bidaan0.05
Gamma0.0445
Teoretikal4.78
Permintaan9.5
Theta-0.0131
Nilai Intrinsik1.86
Volum0
Vega0.0618
Nilai Masa-1.86
Buka Faedah0
Rho-0.0489
Delta / Theta39.4411
|
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
0.05 |
10 |
0 |
GCC Beli 30.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGCC|20270115|30.00C
Delta0.4416
Imp Vol0.5619
Bidaan0
Gamma0.0452
Teoretikal2.4
Permintaan4.8
Theta-0.015
Nilai Intrinsik-2.86
Volum0
Vega0.0613
Nilai Masa2.86
Buka Faedah0
Rho0.0317
Delta / Theta-29.4412
GCC Jual 30.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGCC|20270115|30.00P
Delta-0.5833
Imp Vol0.5164
Bidaan0.05
Gamma0.0495
Teoretikal5.03
Permintaan10
Theta-0.011
Nilai Intrinsik2.86
Volum0
Vega0.0604
Nilai Masa-2.86
Buka Faedah0
Rho-0.0519
Delta / Theta52.7941
|