| 0 |
0% |
10.9 |
15.9 |
0 |
13.00 |
0 |
0% |
0 |
3.6 |
0 |
GCC Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|13.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik12.73
Volum0
Vega0
Nilai Masa-12.73
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|13.00P
Delta-0.1037
Imp Vol1.3545
Bidaan0
Gamma0.0077
Teoretikal1.8
Permintaan3.6
Theta-0.0131
Nilai Intrinsik-12.73
Volum0
Vega0.0313
Nilai Masa12.73
Buka Faedah0
Rho-0.0174
Delta / Theta7.9194
|
| 0 |
0% |
9.9 |
14.9 |
0 |
14.00 |
0 |
0% |
0 |
3.6 |
0 |
GCC Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|14.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik11.73
Volum0
Vega0
Nilai Masa-11.73
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|14.00P
Delta-0.1141
Imp Vol1.2474
Bidaan0
Gamma0.0089
Teoretikal1.8
Permintaan3.6
Theta-0.0129
Nilai Intrinsik-11.73
Volum0
Vega0.0335
Nilai Masa11.73
Buka Faedah0
Rho-0.0185
Delta / Theta8.854
|
| 0 |
0% |
8.9 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
3.6 |
0 |
GCC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|15.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik10.73
Volum0
Vega0
Nilai Masa-10.73
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|15.00P
Delta-0.1252
Imp Vol1.1485
Bidaan0
Gamma0.0103
Teoretikal1.8
Permintaan3.6
Theta-0.0126
Nilai Intrinsik-10.73
Volum0
Vega0.0358
Nilai Masa10.73
Buka Faedah0
Rho-0.0195
Delta / Theta9.9082
|
|
25.73 |
Harga @ Mei 19, 2026 17:33 GMT |
| 0 |
0% |
0.3 |
5.2 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
GCC Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|26.00C
Delta0.6053
Imp Vol0.3342
Bidaan0.3
Gamma0.0663
Teoretikal2.75
Permintaan5.2
Theta-0.0085
Nilai Intrinsik-0.27
Volum0
Vega0.0669
Nilai Masa0.27
Buka Faedah0
Rho0.0571
Delta / Theta-71.5457
GCC Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|26.00P
Delta-0.4031
Imp Vol0.4115
Bidaan0
Gamma0.0549
Teoretikal2.4
Permintaan4.8
Theta-0.0077
Nilai Intrinsik0.27
Volum0
Vega0.0671
Nilai Masa-0.27
Buka Faedah0
Rho-0.0456
Delta / Theta52.2157
|
| 0 |
0% |
0.1 |
5.1 |
0 |
27.00 |
0 |
0% |
0.3 |
5.3 |
0 |
GCC Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|27.00C
Delta0.5447
Imp Vol0.3816
Bidaan0.1
Gamma0.0598
Teoretikal2.6
Permintaan5.1
Theta-0.0096
Nilai Intrinsik-1.27
Volum0
Vega0.0689
Nilai Masa1.27
Buka Faedah0
Rho0.0509
Delta / Theta-56.9444
GCC Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|27.00P
Delta-0.4625
Imp Vol0.3924
Bidaan0.3
Gamma0.0592
Teoretikal2.8
Permintaan5.3
Theta-0.0074
Nilai Intrinsik1.27
Volum0
Vega0.0687
Nilai Masa-1.27
Buka Faedah0
Rho-0.0509
Delta / Theta62.5439
|
| 0 |
0% |
0 |
4.8 |
0 |
28.00 |
0 |
0% |
0.6 |
5.6 |
0 |
GCC Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|28.00C
Delta0.4955
Imp Vol0.4119
Bidaan0
Gamma0.0558
Teoretikal2.4
Permintaan4.8
Theta-0.0102
Nilai Intrinsik-2.27
Volum0
Vega0.0693
Nilai Masa2.27
Buka Faedah0
Rho0.0461
Delta / Theta-48.6881
GCC Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261016|28.00P
Delta-0.5355
Imp Vol0.3508
Bidaan0.6
Gamma0.0667
Teoretikal3.1
Permintaan5.6
Theta-0.0064
Nilai Intrinsik2.27
Volum0
Vega0.0686
Nilai Masa-2.27
Buka Faedah0
Rho-0.0554
Delta / Theta84.1665
|