| 0 |
0% |
4.7 |
9.3 |
0 |
17.00 |
0 |
0% |
0 |
2.4 |
0 |
GCC Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260417|17.00C
Delta0.9301
Imp Vol0.7641
Bidaan4.7
Gamma0.0226
Teoretikal7
Permintaan9.3
Theta-0.0117
Nilai Intrinsik7.15
Volum0
Vega0.0104
Nilai Masa-7.15
Buka Faedah0
Rho0.0161
Delta / Theta-79.1945
GCC Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260417|17.00P
Delta-0.1991
Imp Vol1.9716
Bidaan0
Gamma0.0183
Teoretikal2.4
Permintaan2.4
Theta-0.0541
Nilai Intrinsik-7.15
Volum0
Vega0.0217
Nilai Masa7.15
Buka Faedah0
Rho-0.0068
Delta / Theta3.6808
|
| 0 |
0% |
3.8 |
8.2 |
0 |
18.00 |
0 |
0% |
0 |
2.4 |
0 |
GCC Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260417|18.00C
Delta0.921
Imp Vol0.6574
Bidaan3.8
Gamma0.0289
Teoretikal6
Permintaan8.2
Theta-0.0113
Nilai Intrinsik6.15
Volum0
Vega0.0114
Nilai Masa-6.15
Buka Faedah0
Rho0.0169
Delta / Theta-81.8402
GCC Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260417|18.00P
Delta-0.2202
Imp Vol1.7828
Bidaan0
Gamma0.0214
Teoretikal2.4
Permintaan2.4
Theta-0.0518
Nilai Intrinsik-6.15
Volum0
Vega0.023
Nilai Masa6.15
Buka Faedah0
Rho-0.0072
Delta / Theta4.2495
|
| 5 |
0% |
2.8 |
7.3 |
0 |
19.00 |
0 |
0% |
0 |
2.45 |
0 |
GCC Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolGCC|20260417|19.00C
Delta0.8971
Imp Vol0.5927
Bidaan2.8
Gamma0.039
Teoretikal5.05
Permintaan7.3
Theta-0.0122
Nilai Intrinsik5.15
Volum0
Vega0.0139
Nilai Masa-0.15
Buka Faedah1
Rho0.0173
Delta / Theta-73.3304
GCC Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260417|19.00P
Delta-0.2449
Imp Vol1.6227
Bidaan0
Gamma0.025
Teoretikal2.45
Permintaan2.45
Theta-0.05
Nilai Intrinsik-5.15
Volum0
Vega0.0244
Nilai Masa5.15
Buka Faedah0
Rho-0.0078
Delta / Theta4.9019
|
|
24.15 |
Harga @ Mac 16, 2026 20:03 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
25.00 |
0 |
0% |
0 |
3.8 |
0 |
GCC Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260417|25.00C
Delta0.514
Imp Vol1.0631
Bidaan0
Gamma0.0484
Teoretikal2.8
Permintaan2.8
Theta-0.0431
Nilai Intrinsik-0.85
Volum0
Vega0.0309
Nilai Masa0.85
Buka Faedah0
Rho0.01
Delta / Theta-11.9225
GCC Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260417|25.00P
Delta-0.4944
Imp Vol1.0048
Bidaan0
Gamma0.0514
Teoretikal3.8
Permintaan3.8
Theta-0.0385
Nilai Intrinsik0.85
Volum0
Vega0.0309
Nilai Masa-0.85
Buka Faedah0
Rho-0.0139
Delta / Theta12.8405
|
| 0 |
0% |
0 |
2.65 |
0 |
26.00 |
0 |
0% |
0.05 |
4.6 |
0 |
GCC Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260417|26.00C
Delta0.4792
Imp Vol1.1294
Bidaan0
Gamma0.0455
Teoretikal2.65
Permintaan2.65
Theta-0.0456
Nilai Intrinsik-1.85
Volum0
Vega0.0309
Nilai Masa1.85
Buka Faedah0
Rho0.0093
Delta / Theta-10.5001
GCC Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260417|26.00P
Delta-0.8896
Imp Vol0.2345
Bidaan0.05
Gamma0.1091
Teoretikal2.32
Permintaan4.6
Theta-0.0032
Nilai Intrinsik1.85
Volum0
Vega0.0141
Nilai Masa-1.85
Buka Faedah0
Rho-0.0112
Delta / Theta280.7151
|
| 0 |
0% |
0 |
2.55 |
0 |
27.00 |
0 |
0% |
1 |
5.5 |
0 |
GCC Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260417|27.00C
Delta0.4511
Imp Vol1.2002
Bidaan0
Gamma0.0425
Teoretikal2.55
Permintaan2.55
Theta-0.0481
Nilai Intrinsik-2.85
Volum0
Vega0.0307
Nilai Masa2.85
Buka Faedah0
Rho0.0087
Delta / Theta-9.3805
GCC Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260417|27.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah0
Rho0
Delta / Theta0
|