| 0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
GCC Beli 15.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.02
Volum0
Vega0
Nilai Masa-4.02
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 15.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
16.00 |
0 |
0% |
0 |
0 |
0 |
GCC Beli 16.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.02
Volum0
Vega0
Nilai Masa-3.02
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 16.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
17.00 |
0 |
0% |
0 |
0 |
0 |
GCC Beli 17.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-2.02
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 17.00
Tamat: Nov. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.02 |
Harga @ Nov. 05, 2026 20:33 GMT |
| 2.5 |
0% |
0 |
2.45 |
0 |
20.00 |
0 |
0% |
0 |
3.9 |
0 |
GCC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolGCC|20261120|20.00C
Delta0.5424
Imp Vol0.6008
Bidaan0
Gamma0.1341
Teoretikal1.23
Permintaan2.45
Theta-0.0277
Nilai Intrinsik-0.98
Volum0
Vega0.0195
Nilai Masa3.48
Buka Faedah0
Rho0.0058
Delta / Theta-19.5883
GCC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261120|20.00P
Delta-0.4433
Imp Vol1.021
Bidaan0
Gamma0.0787
Teoretikal1.95
Permintaan3.9
Theta-0.0441
Nilai Intrinsik0.98
Volum0
Vega0.0194
Nilai Masa-0.98
Buka Faedah0
Rho-0.0057
Delta / Theta10.0521
|
| 0 |
0% |
0 |
3.5 |
0 |
21.00 |
0 |
0% |
0 |
4.7 |
0 |
GCC Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261120|21.00C
Delta0.4873
Imp Vol1.0845
Bidaan0
Gamma0.0747
Teoretikal1.75
Permintaan3.5
Theta-0.0492
Nilai Intrinsik-1.98
Volum0
Vega0.0196
Nilai Masa1.98
Buka Faedah0
Rho0.0048
Delta / Theta-9.8972
GCC Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261120|21.00P
Delta-0.5325
Imp Vol0.9289
Bidaan0
Gamma0.0872
Teoretikal2.35
Permintaan4.7
Theta-0.0401
Nilai Intrinsik1.98
Volum0
Vega0.0196
Nilai Masa-1.98
Buka Faedah0
Rho-0.0066
Delta / Theta13.2686
|
| 0 |
0% |
0 |
3.5 |
0 |
22.00 |
0 |
0% |
0 |
4.9 |
0 |
GCC Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261120|22.00C
Delta0.4459
Imp Vol1.2649
Bidaan0
Gamma0.0635
Teoretikal1.75
Permintaan3.5
Theta-0.0567
Nilai Intrinsik-2.98
Volum0
Vega0.0195
Nilai Masa2.98
Buka Faedah0
Rho0.0043
Delta / Theta-7.8642
GCC Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20261120|22.00P
Delta-0.7005
Imp Vol0.6208
Bidaan0
Gamma0.1146
Teoretikal2.45
Permintaan4.9
Theta-0.0227
Nilai Intrinsik2.98
Volum0
Vega0.0171
Nilai Masa-2.98
Buka Faedah0
Rho-0.0077
Delta / Theta30.802
|