| 0 |
0% |
3.1 |
6.5 |
0 |
18.00 |
0 |
0% |
0 |
2.25 |
0 |
GCC Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260220|18.00C
Delta0.8755
Imp Vol0.9082
Bidaan3.1
Gamma0.043
Teoretikal4.8
Permintaan6.5
Theta-0.026
Nilai Intrinsik3.98
Volum0
Vega0.0108
Nilai Masa-3.98
Buka Faedah0
Rho0.0081
Delta / Theta-33.7214
GCC Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260220|18.00P
Delta-0.2456
Imp Vol2.2087
Bidaan0
Gamma0.0272
Teoretikal2.25
Permintaan2.25
Theta-0.0906
Nilai Intrinsik-3.98
Volum0
Vega0.0165
Nilai Masa3.98
Buka Faedah0
Rho-0.0038
Delta / Theta2.7108
|
| 0 |
0% |
2.1 |
5.5 |
0 |
19.00 |
0 |
0% |
0 |
2.25 |
0 |
GCC Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260220|19.00C
Delta0.8531
Imp Vol0.7475
Bidaan2.1
Gamma0.0585
Teoretikal3.8
Permintaan5.5
Theta-0.0241
Nilai Intrinsik2.98
Volum0
Vega0.0121
Nilai Masa-2.98
Buka Faedah0
Rho0.0084
Delta / Theta-35.4028
GCC Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260220|19.00P
Delta-0.2755
Imp Vol1.9521
Bidaan0
Gamma0.0326
Teoretikal2.25
Permintaan2.25
Theta-0.0849
Nilai Intrinsik-2.98
Volum0
Vega0.0175
Nilai Masa2.98
Buka Faedah0
Rho-0.0041
Delta / Theta3.2463
|
| 0 |
0% |
1.1 |
4.5 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
GCC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260220|20.00C
Delta0.821
Imp Vol0.5885
Bidaan1.1
Gamma0.0846
Teoretikal2.8
Permintaan4.5
Theta-0.0218
Nilai Intrinsik1.98
Volum0
Vega0.0137
Nilai Masa-1.98
Buka Faedah0
Rho0.0086
Delta / Theta-37.7107
GCC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260220|20.00P
Delta-0.3112
Imp Vol1.7015
Bidaan0
Gamma0.0396
Teoretikal2.25
Permintaan2.25
Theta-0.0781
Nilai Intrinsik-1.98
Volum0
Vega0.0186
Nilai Masa1.98
Buka Faedah0
Rho-0.0045
Delta / Theta3.9827
|
|
21.98 |
Harga @ Feb. 02, 2026 20:04 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
22.00 |
0 |
0% |
0 |
2.35 |
0 |
GCC Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260220|22.00C
Delta0.5876
Imp Vol1.2593
Bidaan0
Gamma0.0589
Teoretikal2.85
Permintaan2.85
Theta-0.0654
Nilai Intrinsik-0.02
Volum0
Vega0.0204
Nilai Masa0.02
Buka Faedah0
Rho0.0057
Delta / Theta-8.9835
GCC Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260220|22.00P
Delta-0.4132
Imp Vol1.2501
Bidaan0
Gamma0.0594
Teoretikal2.35
Permintaan2.35
Theta-0.0629
Nilai Intrinsik0.02
Volum0
Vega0.0205
Nilai Masa-0.02
Buka Faedah0
Rho-0.0055
Delta / Theta6.567
|
| 0 |
0% |
0 |
2.5 |
0 |
23.00 |
0 |
0% |
0 |
2.6 |
0 |
GCC Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260220|23.00C
Delta0.5311
Imp Vol1.3023
Bidaan0
Gamma0.0582
Teoretikal2.5
Permintaan2.5
Theta-0.069
Nilai Intrinsik-1.02
Volum0
Vega0.0209
Nilai Masa1.02
Buka Faedah0
Rho0.0052
Delta / Theta-7.7024
GCC Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260220|23.00P
Delta-0.4843
Imp Vol1.1026
Bidaan0
Gamma0.0689
Teoretikal2.6
Permintaan2.6
Theta-0.0566
Nilai Intrinsik1.02
Volum0
Vega0.0209
Nilai Masa-1.02
Buka Faedah0
Rho-0.0064
Delta / Theta8.5629
|
| 1.4 |
0% |
0 |
2.3 |
0 |
24.00 |
0 |
0% |
0 |
3.2 |
0 |
GCC Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolGCC|20260220|24.00C
Delta0.4849
Imp Vol1.3895
Bidaan0
Gamma0.0546
Teoretikal2.3
Permintaan2.3
Theta-0.0736
Nilai Intrinsik-2.02
Volum0
Vega0.0209
Nilai Masa3.42
Buka Faedah5
Rho0.0047
Delta / Theta-6.5884
GCC Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260220|24.00P
Delta-0.5513
Imp Vol1.0942
Bidaan0
Gamma0.069
Teoretikal3.2
Permintaan3.2
Theta-0.0555
Nilai Intrinsik2.02
Volum0
Vega0.0208
Nilai Masa-2.02
Buka Faedah0
Rho-0.0071
Delta / Theta9.928
|