| 0 |
0% |
6.8 |
11.8 |
0 |
17.00 |
0 |
0% |
0 |
2.7 |
0 |
GCC Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260717|17.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik8.73
Volum0
Vega0
Nilai Masa-8.73
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260717|17.00P
Delta-0.1383
Imp Vol1.303
Bidaan0
Gamma0.0151
Teoretikal1.35
Permintaan2.7
Theta-0.0241
Nilai Intrinsik-8.73
Volum0
Vega0.0249
Nilai Masa8.73
Buka Faedah0
Rho-0.0082
Delta / Theta5.741
|
| 0 |
0% |
5.9 |
10.9 |
0 |
18.00 |
0 |
0% |
0 |
2.7 |
0 |
GCC Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260717|18.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik7.73
Volum0
Vega0
Nilai Masa-7.73
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260717|18.00P
Delta-0.1517
Imp Vol1.1874
Bidaan0
Gamma0.0176
Teoretikal1.35
Permintaan2.7
Theta-0.0233
Nilai Intrinsik-7.73
Volum0
Vega0.0265
Nilai Masa7.73
Buka Faedah0
Rho-0.0087
Delta / Theta6.5058
|
| 0 |
0% |
4.9 |
9.9 |
0 |
19.00 |
0 |
0% |
0 |
2.7 |
0 |
GCC Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260717|19.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik6.73
Volum0
Vega0
Nilai Masa-6.73
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260717|19.00P
Delta-0.1667
Imp Vol1.0772
Bidaan0
Gamma0.0206
Teoretikal1.35
Permintaan2.7
Theta-0.0225
Nilai Intrinsik-6.73
Volum0
Vega0.0281
Nilai Masa6.73
Buka Faedah0
Rho-0.0094
Delta / Theta7.4263
|
|
25.73 |
Harga @ Mei 19, 2026 17:33 GMT |
| 0 |
0% |
0 |
4.4 |
0 |
26.00 |
0 |
0% |
0 |
3.9 |
0 |
GCC Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260717|26.00C
Delta0.5915
Imp Vol0.4175
Bidaan0
Gamma0.0826
Teoretikal2.2
Permintaan4.4
Theta-0.0152
Nilai Intrinsik-0.27
Volum0
Vega0.0437
Nilai Masa0.27
Buka Faedah0
Rho0.0244
Delta / Theta-38.9331
GCC Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260717|26.00P
Delta-0.4138
Imp Vol0.509
Bidaan0
Gamma0.0684
Teoretikal1.95
Permintaan3.9
Theta-0.0158
Nilai Intrinsik0.27
Volum0
Vega0.0438
Nilai Masa-0.27
Buka Faedah0
Rho-0.0197
Delta / Theta26.1737
|
| 0 |
0% |
0 |
4 |
0 |
27.00 |
0 |
0% |
0.1 |
4.6 |
0 |
GCC Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260717|27.00C
Delta0.5163
Imp Vol0.4789
Bidaan0
Gamma0.0739
Teoretikal2
Permintaan4
Theta-0.0175
Nilai Intrinsik-1.27
Volum0
Vega0.0449
Nilai Masa1.27
Buka Faedah0
Rho0.0211
Delta / Theta-29.5626
GCC Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260717|27.00P
Delta-0.4876
Imp Vol0.4796
Bidaan0.1
Gamma0.0744
Teoretikal2.35
Permintaan4.6
Theta-0.015
Nilai Intrinsik1.27
Volum0
Vega0.0449
Nilai Masa-1.27
Buka Faedah0
Rho-0.0227
Delta / Theta32.4248
|
| 0 |
0% |
0 |
3.7 |
0 |
28.00 |
0 |
0% |
0.4 |
5.2 |
0 |
GCC Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260717|28.00C
Delta0.4597
Imp Vol0.5344
Bidaan0
Gamma0.0659
Teoretikal1.85
Permintaan3.7
Theta-0.0191
Nilai Intrinsik-2.27
Volum0
Vega0.0447
Nilai Masa2.27
Buka Faedah0
Rho0.0187
Delta / Theta-24.0196
GCC Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCC|20260717|28.00P
Delta-0.5704
Imp Vol0.4456
Bidaan0.4
Gamma0.0792
Teoretikal2.8
Permintaan5.2
Theta-0.0135
Nilai Intrinsik2.27
Volum0
Vega0.0441
Nilai Masa-2.27
Buka Faedah0
Rho-0.0253
Delta / Theta42.2964
|