0 |
0% |
4.5 |
5.7 |
0 |
8.00 |
0 |
0% |
0 |
1.75 |
0 |
HIPS Beli 8.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20241018|8.00C
Delta0.8825
Imp Vol2.1302
Bidaan4.5
Gamma0.0275
Teoretikal5.7
Permintaan5.7
Theta-0.0303
Nilai Intrinsik4.98
Volum0
Vega0.0066
Nilai Masa-4.98
Buka Faedah0
Rho0.0039
Delta / Theta-29.1681
HIPS Jual 8.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20241018|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.7 |
0 |
9.00 |
0 |
0% |
0 |
1.75 |
0 |
HIPS Beli 9.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20241018|9.00C
Delta0.8584
Imp Vol1.7554
Bidaan3.5
Gamma0.0379
Teoretikal4.7
Permintaan4.7
Theta-0.0285
Nilai Intrinsik3.98
Volum0
Vega0.0076
Nilai Masa-3.98
Buka Faedah0
Rho0.0043
Delta / Theta-30.1008
HIPS Jual 9.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20241018|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
1.75 |
0 |
HIPS Beli 10.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20241018|10.00C
Delta0.7723
Imp Vol2.6521
Bidaan1.35
Gamma0.0338
Teoretikal4.9
Permintaan4.9
Theta-0.0569
Nilai Intrinsik2.98
Volum0
Vega0.0102
Nilai Masa-2.98
Buka Faedah0
Rho0.0034
Delta / Theta-13.5696
HIPS Jual 10.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20241018|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.98 |
Harga @ Sep. 27, 2024 21:06 GMT |
0 |
0% |
0 |
1.75 |
0 |
13.00 |
0 |
0% |
0 |
1.75 |
0 |
HIPS Beli 13.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20241018|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa0.02
Buka Faedah0
Rho0
Delta / Theta0
HIPS Jual 13.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20241018|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
0.05 |
2.4 |
0 |
HIPS Beli 14.00
Tamat: Okt. 18, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHIPS|20241018|14.00C
Delta0.2443
Imp Vol0.3202
Bidaan0
Gamma0.291
Teoretikal0.15
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-1.02
Volum0
Vega0.0106
Nilai Masa1.17
Buka Faedah0
Rho0.002
Delta / Theta-32.7475
HIPS Jual 14.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20241018|14.00P
Delta-0.6481
Imp Vol0.5354
Bidaan0.05
Gamma0.2076
Teoretikal1.23
Permintaan2.4
Theta-0.0129
Nilai Intrinsik1.02
Volum0
Vega0.0125
Nilai Masa-1.02
Buka Faedah0
Rho-0.005
Delta / Theta50.1865
|
0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
0.65 |
3.8 |
0 |
HIPS Beli 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20241018|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
HIPS Jual 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20241018|15.00P
Delta-0.7205
Imp Vol0.7518
Bidaan0.65
Gamma0.134
Teoretikal2.23
Permintaan3.8
Theta-0.0166
Nilai Intrinsik2.02
Volum0
Vega0.0113
Nilai Masa-2.02
Buka Faedah0
Rho-0.0058
Delta / Theta43.532
|