10.19 |
0% |
8.3 |
12 |
0 |
3.00 |
0 |
0% |
0 |
1.85 |
0 |
HIPS Beli 3.00
Tamat: Mac 21, 2025
Akhir: 10.19
Prbhn.: 0%
SimbolHIPS|20250321|3.00C
Delta0.9893
Imp Vol2.4204
Bidaan8.3
Gamma0.0028
Teoretikal10.15
Permintaan12
Theta-0.0042
Nilai Intrinsik10.08
Volum0
Vega0.0012
Nilai Masa0.11
Buka Faedah2
Rho0.0028
Delta / Theta-236.9701
HIPS Jual 3.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20250321|3.00P
Delta-0.0428
Imp Vol5.3758
Bidaan0
Gamma0.0041
Teoretikal0.93
Permintaan1.85
Theta-0.0274
Nilai Intrinsik-10.08
Volum0
Vega0.0038
Nilai Masa10.08
Buka Faedah0
Rho-0.0013
Delta / Theta1.5621
|
9.19 |
0% |
7.3 |
11 |
0 |
4.00 |
0 |
0% |
0 |
1.85 |
0 |
HIPS Beli 4.00
Tamat: Mac 21, 2025
Akhir: 9.19
Prbhn.: 0%
SimbolHIPS|20250321|4.00C
Delta0.9874
Imp Vol1.9348
Bidaan7.3
Gamma0.004
Teoretikal9.15
Permintaan11
Theta-0.004
Nilai Intrinsik9.08
Volum0
Vega0.0014
Nilai Masa0.11
Buka Faedah2
Rho0.0038
Delta / Theta-247.2306
HIPS Jual 4.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20250321|4.00P
Delta-0.0603
Imp Vol4.3235
Bidaan0
Gamma0.0066
Teoretikal0.93
Permintaan1.85
Theta-0.0289
Nilai Intrinsik-9.08
Volum0
Vega0.005
Nilai Masa9.08
Buka Faedah0
Rho-0.0016
Delta / Theta2.0839
|
0 |
0% |
6.3 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
1.85 |
0 |
HIPS Beli 5.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20250321|5.00C
Delta0.9195
Imp Vol4.9654
Bidaan6.3
Gamma0.0072
Teoretikal9.9
Permintaan9.9
Theta-0.042
Nilai Intrinsik8.08
Volum0
Vega0.0062
Nilai Masa-8.08
Buka Faedah0
Rho0.0022
Delta / Theta-21.8904
HIPS Jual 5.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20250321|5.00P
Delta-0.0782
Imp Vol3.5845
Bidaan0
Gamma0.0098
Teoretikal0.93
Permintaan1.85
Theta-0.0293
Nilai Intrinsik-8.08
Volum0
Vega0.0061
Nilai Masa8.08
Buka Faedah0
Rho-0.0018
Delta / Theta2.67
|
|
13.08 |
Harga @ Feb. 12, 2025 21:06 GMT |
0.05 |
0% |
0 |
0.2 |
1 |
14.00 |
0 |
0% |
0 |
2.85 |
0 |
HIPS Beli 14.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHIPS|20250321|14.00C
Delta0.1374
Imp Vol0.1763
Bidaan0
Gamma0.2991
Teoretikal0.05
Permintaan0.2
Theta-0.0024
Nilai Intrinsik-0.92
Volum1
Vega0.0092
Nilai Masa0.97
Buka Faedah0
Rho0.0018
Delta / Theta-57.4465
HIPS Jual 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20250321|14.00P
Delta-0.6132
Imp Vol0.5438
Bidaan0
Gamma0.1705
Teoretikal1.43
Permintaan2.85
Theta-0.0108
Nilai Intrinsik0.92
Volum0
Vega0.0159
Nilai Masa-0.92
Buka Faedah0
Rho-0.0075
Delta / Theta56.7311
|
0 |
0% |
0 |
1.85 |
0 |
15.00 |
0 |
0% |
0.1 |
4 |
0 |
HIPS Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20250321|15.00C
Delta0.389
Imp Vol0.9545
Bidaan0
Gamma0.0964
Teoretikal0.93
Permintaan1.85
Theta-0.0211
Nilai Intrinsik-1.92
Volum0
Vega0.016
Nilai Masa1.92
Buka Faedah0
Rho0.0042
Delta / Theta-18.4277
HIPS Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20250321|15.00P
Delta-0.8149
Imp Vol0.4457
Bidaan0.1
Gamma0.1477
Teoretikal2.05
Permintaan4
Theta-0.0057
Nilai Intrinsik1.92
Volum0
Vega0.011
Nilai Masa-1.92
Buka Faedah0
Rho-0.0081
Delta / Theta143.3465
|
0 |
0% |
0 |
1.85 |
0 |
16.00 |
0 |
0% |
1.1 |
5 |
0 |
HIPS Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20250321|16.00C
Delta0.3536
Imp Vol1.1153
Bidaan0
Gamma0.08
Teoretikal0.93
Permintaan1.85
Theta-0.0238
Nilai Intrinsik-2.92
Volum0
Vega0.0155
Nilai Masa2.92
Buka Faedah0
Rho0.0038
Delta / Theta-14.8608
HIPS Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIPS|20250321|16.00P
Delta-0.8462
Imp Vol0.5738
Bidaan1.1
Gamma0.1019
Teoretikal3.05
Permintaan5
Theta-0.0066
Nilai Intrinsik2.92
Volum0
Vega0.0098
Nilai Masa-2.92
Buka Faedah0
Rho-0.0087
Delta / Theta128.7925
|