| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 2,796.50 | 2,796.50 | 2,796.50 | 2,796.50 | +7.87% | ||
| 2,592.50 | 2,592.50 | 2,592.50 | 2,592.50 | +4.86% | ||
| 2,472.25 | 2,472.25 | 2,472.25 | 2,472.25 | -1.75% | ||
| 2,516.25 | 2,516.25 | 2,516.25 | 2,516.25 | -4.05% | ||
| 2,622.50 | 2,622.50 | 2,622.50 | 2,622.50 | -2.25% | ||
| 2,683.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.01K | -0.06% | |
| 2,684.50 | 2,684.50 | 2,684.50 | 2,684.50 | -3.35% | ||
| 2,777.50 | 2,777.50 | 2,777.50 | 2,777.50 | +1.42% | ||
| 2,738.50 | 2,738.50 | 2,738.50 | 2,738.50 | +1.60% | ||
| 2,695.50 | 2,695.50 | 2,695.50 | 2,695.50 | -3.65% | ||
| 2,797.50 | 2,797.50 | 2,797.50 | 2,797.50 | +2.68% | ||
| 2,724.50 | 2,724.50 | 2,724.50 | 2,724.50 | +0.70% | ||
| 2,705.50 | 2,705.50 | 2,705.50 | 2,705.50 | -9.79% | ||
| 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | +8.27% | ||
| 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | -2.48% | ||
| 2,840.50 | 2,840.50 | 2,840.50 | 2,840.50 | -0.51% | ||
| 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | -1.38% | ||
| 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | +0.64% | ||
| 2,876.50 | 2,876.50 | 2,876.50 | 2,876.50 | -2.39% | ||
| 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | -5.71% | ||
| 3,125.50 | 3,125.50 | 3,125.50 | 3,125.50 | -0.16% |