| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 64.45 | 65.06 | 65.06 | 64.45 | 6.01K | +2.24% | |
| 63.03 | 63.03 | 63.03 | 63.03 | +0.09% | ||
| 62.98 | 62.98 | 62.98 | 62.98 | +3.24% | ||
| 61.01 | 61.01 | 61.01 | 61.01 | -1.33% | ||
| 61.83 | 61.83 | 61.83 | 61.83 | -1.57% | ||
| 62.81 | 62.81 | 62.81 | 62.81 | +3.55% | ||
| 60.65 | 60.65 | 60.65 | 60.65 | -2.59% | ||
| 62.26 | 62.70 | 62.70 | 61.96 | 49.22K | -0.63% | |
| 62.66 | 62.75 | 62.75 | 62.75 | 0.50K | +9.71% | |
| 57.12 | 60.79 | 60.79 | 60.79 | 5.02K | -6.02% | |
| 60.78 | 61.01 | 61.01 | 61.01 | 4.54K | +0.52% | |
| 60.46 | 60.46 | 60.46 | 60.46 | +1.40% | ||
| 59.63 | 59.63 | 59.63 | 59.63 | -0.72% | ||
| 60.06 | 60.06 | 60.06 | 60.06 | +2.47% | ||
| 58.62 | 57.00 | 59.00 | 57.00 | 4.46K | +5.66% | |
| 55.47 | 55.47 | 55.47 | 55.47 | +0.19% | ||
| 55.37 | 55.37 | 55.37 | 55.37 | +7.78% | ||
| 51.38 | 51.38 | 51.38 | 51.38 | -0.38% | ||
| 51.57 | 51.57 | 51.57 | 51.57 | +2.17% | ||
| 50.47 | 50.47 | 50.47 | 50.47 | +5.75% |