| 0 |
0% |
2 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
GRAG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260717|3.00C
Delta0.9537
Imp Vol1.833
Bidaan2
Gamma0.0338
Teoretikal3.05
Permintaan4.1
Theta-0.0058
Nilai Intrinsik3.16
Volum0
Vega0.0015
Nilai Masa-3.16
Buka Faedah0
Rho0.0018
Delta / Theta-163.695
GRAG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260717|3.00P
Delta-0.1139
Imp Vol3.5852
Bidaan0
Gamma0.0344
Teoretikal0.5
Permintaan1
Theta-0.0215
Nilai Intrinsik-3.16
Volum0
Vega0.003
Nilai Masa3.16
Buka Faedah0
Rho-0.0007
Delta / Theta5.2942
|
| 0 |
0% |
1.05 |
3.1 |
0 |
4.00 |
0 |
0% |
0 |
1.05 |
0 |
GRAG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260717|4.00C
Delta0.9156
Imp Vol1.2764
Bidaan1.05
Gamma0.0775
Teoretikal2.08
Permintaan3.1
Theta-0.0065
Nilai Intrinsik2.16
Volum0
Vega0.0024
Nilai Masa-2.16
Buka Faedah0
Rho0.0023
Delta / Theta-140.523
GRAG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260717|4.00P
Delta-0.1737
Imp Vol2.5394
Bidaan0
Gamma0.0646
Teoretikal0.53
Permintaan1.05
Theta-0.0202
Nilai Intrinsik-2.16
Volum0
Vega0.004
Nilai Masa2.16
Buka Faedah0
Rho-0.001
Delta / Theta8.5817
|
| 0 |
0% |
0.2 |
2.25 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
GRAG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260717|5.00C
Delta0.7845
Imp Vol1.0668
Bidaan0.2
Gamma0.1754
Teoretikal1.23
Permintaan2.25
Theta-0.0101
Nilai Intrinsik1.16
Volum0
Vega0.0046
Nilai Masa-1.16
Buka Faedah0
Rho0.0024
Delta / Theta-77.5994
GRAG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260717|5.00P
Delta-0.2667
Imp Vol1.7519
Bidaan0
Gamma0.12
Teoretikal0.58
Permintaan1.15
Theta-0.0178
Nilai Intrinsik-1.16
Volum0
Vega0.0051
Nilai Masa1.16
Buka Faedah0
Rho-0.0013
Delta / Theta14.9708
|
|
6.16 |
Harga @ Jun. 26, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
7.00 |
0 |
0% |
0.35 |
2.2 |
0 |
GRAG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260717|7.00C
Delta0.437
Imp Vol1.6107
Bidaan0
Gamma0.1564
Teoretikal0.65
Permintaan1.3
Theta-0.02
Nilai Intrinsik-0.84
Volum0
Vega0.0062
Nilai Masa0.84
Buka Faedah0
Rho0.0013
Delta / Theta-21.8027
GRAG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260717|7.00P
Delta-0.6903
Imp Vol0.9635
Bidaan0.35
Gamma0.2352
Teoretikal1.28
Permintaan2.2
Theta-0.0102
Nilai Intrinsik0.84
Volum0
Vega0.0055
Nilai Masa-0.84
Buka Faedah0
Rho-0.0029
Delta / Theta67.677
|
| 0 |
0% |
0 |
1.15 |
0 |
8.00 |
0 |
0% |
1.1 |
3.2 |
0 |
GRAG Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260717|8.00C
Delta0.3662
Imp Vol1.8797
Bidaan0
Gamma0.128
Teoretikal0.58
Permintaan1.15
Theta-0.0223
Nilai Intrinsik-1.84
Volum0
Vega0.0059
Nilai Masa1.84
Buka Faedah0
Rho0.0011
Delta / Theta-16.433
GRAG Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260717|8.00P
Delta-0.8232
Imp Vol1.0483
Bidaan1.1
Gamma0.1598
Teoretikal2.15
Permintaan3.2
Theta-0.008
Nilai Intrinsik1.84
Volum0
Vega0.004
Nilai Masa-1.84
Buka Faedah0
Rho-0.0034
Delta / Theta102.8651
|
| 0 |
0% |
0 |
1.15 |
0 |
9.00 |
0 |
0% |
2.05 |
4.1 |
0 |
GRAG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260717|9.00C
Delta0.3356
Imp Vol2.1881
Bidaan0
Gamma0.1065
Teoretikal0.58
Permintaan1.15
Theta-0.0251
Nilai Intrinsik-2.84
Volum0
Vega0.0057
Nilai Masa2.84
Buka Faedah5
Rho0.001
Delta / Theta-13.3742
GRAG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260717|9.00P
Delta-0.9105
Imp Vol1.0678
Bidaan2.05
Gamma0.0988
Teoretikal3.08
Permintaan4.1
Theta-0.0049
Nilai Intrinsik2.84
Volum0
Vega0.0025
Nilai Masa-2.84
Buka Faedah0
Rho-0.0032
Delta / Theta186.0114
|