| 0 |
0% |
3.8 |
6 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
GRAG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|1.00C
Delta0.9889
Imp Vol3.3912
Bidaan3.8
Gamma0.005
Teoretikal4.9
Permintaan6
Theta-0.0028
Nilai Intrinsik4.18
Volum0
Vega0.0005
Nilai Masa-4.18
Buka Faedah0
Rho0.0008
Delta / Theta-350.8024
GRAG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|1.00P
Delta-0.0262
Imp Vol8.2659
Bidaan0
Gamma0.0043
Teoretikal0.53
Permintaan1.05
Theta-0.0138
Nilai Intrinsik-4.18
Volum0
Vega0.001
Nilai Masa4.18
Buka Faedah0
Rho-0.0005
Delta / Theta1.8992
|
| 0 |
0% |
2.1 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
GRAG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|2.00C
Delta0.9924
Imp Vol1.6971
Bidaan2.1
Gamma0.0072
Teoretikal3.88
Permintaan4.9
Theta-0.0012
Nilai Intrinsik3.18
Volum0
Vega0.0004
Nilai Masa-3.18
Buka Faedah0
Rho0.0016
Delta / Theta-844.6179
GRAG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|2.00P
Delta-0.0707
Imp Vol4.7978
Bidaan0
Gamma0.0165
Teoretikal0.53
Permintaan1.05
Theta-0.0178
Nilai Intrinsik-3.18
Volum0
Vega0.0023
Nilai Masa3.18
Buka Faedah0
Rho-0.0007
Delta / Theta3.9691
|
| 0 |
0% |
1.9 |
4 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
GRAG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|3.00C
Delta0.9484
Imp Vol1.6674
Bidaan1.9
Gamma0.0371
Teoretikal2.95
Permintaan4
Theta-0.0051
Nilai Intrinsik2.18
Volum0
Vega0.0018
Nilai Masa-2.18
Buka Faedah0
Rho0.0022
Delta / Theta-184.8671
GRAG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|3.00P
Delta-0.1182
Imp Vol3.2577
Bidaan0
Gamma0.0356
Teoretikal0.53
Permintaan1.05
Theta-0.0177
Nilai Intrinsik-2.18
Volum0
Vega0.0034
Nilai Masa2.18
Buka Faedah0
Rho-0.0009
Delta / Theta6.6921
|
|
5.18 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
6.00 |
0 |
0% |
0 |
1.75 |
0 |
GRAG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|6.00C
Delta0.5593
Imp Vol1.3621
Bidaan0
Gamma0.1695
Teoretikal0.87
Permintaan1.75
Theta-0.0151
Nilai Intrinsik-0.82
Volum0
Vega0.0067
Nilai Masa0.82
Buka Faedah0
Rho0.002
Delta / Theta-37.1396
GRAG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|6.00P
Delta-0.4545
Imp Vol1.1884
Bidaan0
Gamma0.1955
Teoretikal0.87
Permintaan1.75
Theta-0.0127
Nilai Intrinsik0.82
Volum0
Vega0.0068
Nilai Masa-0.82
Buka Faedah2
Rho-0.0026
Delta / Theta35.8565
|
| 0 |
0% |
0 |
1.45 |
0 |
7.00 |
0 |
0% |
0.5 |
2.4 |
0 |
GRAG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|7.00C
Delta0.4485
Imp Vol1.6268
Bidaan0
Gamma0.1423
Teoretikal0.73
Permintaan1.45
Theta-0.0179
Nilai Intrinsik-1.82
Volum0
Vega0.0068
Nilai Masa1.82
Buka Faedah0
Rho0.0016
Delta / Theta-25.0055
GRAG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|7.00P
Delta-0.6677
Imp Vol1.0313
Bidaan0.5
Gamma0.2071
Teoretikal1.45
Permintaan2.4
Theta-0.0099
Nilai Intrinsik1.82
Volum0
Vega0.0062
Nilai Masa-1.82
Buka Faedah0
Rho-0.0036
Delta / Theta67.5017
|
| 0 |
0% |
0 |
1.35 |
0 |
8.00 |
0 |
0% |
1.25 |
3.4 |
0 |
GRAG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|8.00C
Delta0.3909
Imp Vol1.9028
Bidaan0
Gamma0.1181
Teoretikal0.68
Permintaan1.35
Theta-0.0203
Nilai Intrinsik-2.82
Volum0
Vega0.0066
Nilai Masa2.82
Buka Faedah0
Rho0.0014
Delta / Theta-19.2533
GRAG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|8.00P
Delta-0.7822
Imp Vol1.128
Bidaan1.25
Gamma0.154
Teoretikal2.33
Permintaan3.4
Theta-0.0086
Nilai Intrinsik2.82
Volum0
Vega0.005
Nilai Masa-2.82
Buka Faedah0
Rho-0.0042
Delta / Theta90.5779
|