| 0 |
0% |
4.2 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRAG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|1.00C
Delta0.9976
Imp Vol4.7102
Bidaan4.2
Gamma0.0017
Teoretikal5.1
Permintaan6
Theta-0.002
Nilai Intrinsik5.15
Volum0
Vega0.0001
Nilai Masa-5.15
Buka Faedah0
Rho0.0002
Delta / Theta-498.2802
GRAG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|1.00P
Delta-0.009
Imp Vol6.1126
Bidaan0
Gamma0.0042
Teoretikal0.02
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-5.15
Volum0
Vega0.0002
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta1.1406
|
| 0 |
0% |
3.2 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
GRAG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|2.00C
Delta0.9966
Imp Vol2.8561
Bidaan3.2
Gamma0.0037
Teoretikal4.1
Permintaan5
Theta-0.0017
Nilai Intrinsik4.15
Volum0
Vega0.0001
Nilai Masa-4.15
Buka Faedah0
Rho0.0005
Delta / Theta-574.4323
GRAG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|2.00P
Delta-0.0656
Imp Vol8.2081
Bidaan0
Gamma0.0163
Teoretikal0.43
Permintaan0.85
Theta-0.0556
Nilai Intrinsik-4.15
Volum0
Vega0.0012
Nilai Masa4.15
Buka Faedah0
Rho-0.0002
Delta / Theta1.1783
|
| 0 |
0% |
2.2 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
GRAG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|3.00C
Delta0.996
Imp Vol1.799
Bidaan2.2
Gamma0.0069
Teoretikal3.1
Permintaan4
Theta-0.0014
Nilai Intrinsik3.15
Volum0
Vega0.0001
Nilai Masa-3.15
Buka Faedah0
Rho0.0007
Delta / Theta-698.4663
GRAG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|3.00P
Delta-0.1065
Imp Vol5.6196
Bidaan0
Gamma0.0342
Teoretikal0.43
Permintaan0.85
Theta-0.0548
Nilai Intrinsik-3.15
Volum0
Vega0.0018
Nilai Masa3.15
Buka Faedah0
Rho-0.0002
Delta / Theta1.9433
|
|
6.15 |
Harga @ Ogos 14, 2026 19:46 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
7.00 |
0 |
0% |
0.1 |
1.9 |
0 |
GRAG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|7.00C
Delta0.3914
Imp Vol2.0177
Bidaan0
Gamma0.1989
Teoretikal0.45
Permintaan0.9
Theta-0.0414
Nilai Intrinsik-0.85
Volum0
Vega0.0037
Nilai Masa0.85
Buka Faedah0
Rho0.0005
Delta / Theta-9.4544
GRAG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|7.00P
Delta-0.796
Imp Vol0.9738
Bidaan0.1
Gamma0.3053
Teoretikal1
Permintaan1.9
Theta-0.0142
Nilai Intrinsik0.85
Volum0
Vega0.0027
Nilai Masa-0.85
Buka Faedah0
Rho-0.0011
Delta / Theta55.9933
|
| 0 |
0% |
0 |
0.9 |
0 |
8.00 |
0 |
0% |
1 |
2.85 |
0 |
GRAG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|8.00C
Delta0.3305
Imp Vol2.6649
Bidaan0
Gamma0.1421
Teoretikal0.45
Permintaan0.9
Theta-0.0515
Nilai Intrinsik-1.85
Volum0
Vega0.0035
Nilai Masa1.85
Buka Faedah0
Rho0.0004
Delta / Theta-6.4169
GRAG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|8.00P
Delta-0.9421
Imp Vol1.0557
Bidaan1
Gamma0.1182
Teoretikal1.93
Permintaan2.85
Theta-0.006
Nilai Intrinsik1.85
Volum0
Vega0.0011
Nilai Masa-1.85
Buka Faedah0
Rho-0.0011
Delta / Theta155.7652
|
| 0 |
0% |
0 |
0.85 |
0 |
9.00 |
0 |
0% |
2 |
3.4 |
0 |
GRAG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|9.00C
Delta0.2887
Imp Vol3.0952
Bidaan0
Gamma0.1153
Teoretikal0.43
Permintaan0.85
Theta-0.0563
Nilai Intrinsik-2.85
Volum0
Vega0.0033
Nilai Masa2.85
Buka Faedah0
Rho0.0003
Delta / Theta-5.1236
GRAG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRAG|20260821|9.00P
Delta-0.9805
Imp Vol1.1811
Bidaan2
Gamma0.0432
Teoretikal2.91
Permintaan3.4
Theta-0.0026
Nilai Intrinsik2.85
Volum0
Vega0.0004
Nilai Masa-2.85
Buka Faedah0
Rho-0.0008
Delta / Theta377.2697
|