| 0 |
0% |
19.5 |
21 |
0 |
22.00 |
0 |
0% |
0 |
0.85 |
0 |
GPTY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|22.00C
Delta0.9675
Imp Vol4.3278
Bidaan19.5
Gamma0.0044
Teoretikal20.25
Permintaan21
Theta-0.2018
Nilai Intrinsik20.03
Volum0
Vega0.0028
Nilai Masa-20.03
Buka Faedah0
Rho0.0017
Delta / Theta-4.7938
GPTY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|22.00P
Delta-0.0463
Imp Vol4.8882
Bidaan0
Gamma0.0052
Teoretikal0.43
Permintaan0.85
Theta-0.3009
Nilai Intrinsik-20.03
Volum0
Vega0.0037
Nilai Masa20.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.154
|
| 0 |
0% |
18.5 |
20 |
0 |
23.00 |
0 |
0% |
0 |
0.85 |
0 |
GPTY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|23.00C
Delta0.9655
Imp Vol4.0683
Bidaan18.5
Gamma0.0049
Teoretikal19.25
Permintaan20
Theta-0.1995
Nilai Intrinsik19.03
Volum0
Vega0.0029
Nilai Masa-19.03
Buka Faedah0
Rho0.0018
Delta / Theta-4.8396
GPTY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|23.00P
Delta-0.0492
Imp Vol4.6028
Bidaan0
Gamma0.0058
Teoretikal0.43
Permintaan0.85
Theta-0.2973
Nilai Intrinsik-19.03
Volum0
Vega0.0039
Nilai Masa19.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.1656
|
| 0 |
0% |
17.5 |
19 |
0 |
24.00 |
0 |
0% |
0 |
0.85 |
0 |
GPTY Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|24.00C
Delta0.9633
Imp Vol3.8194
Bidaan17.5
Gamma0.0055
Teoretikal18.25
Permintaan19
Theta-0.197
Nilai Intrinsik18.03
Volum0
Vega0.0031
Nilai Masa-18.03
Buka Faedah0
Rho0.0018
Delta / Theta-4.8895
GPTY Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|24.00P
Delta-0.0523
Imp Vol4.329
Bidaan0
Gamma0.0065
Teoretikal0.43
Permintaan0.85
Theta-0.2935
Nilai Intrinsik-18.03
Volum0
Vega0.0041
Nilai Masa18.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.1782
|
|
42.03 |
Harga @ Ogos 18, 2026 20:37 GMT |
| 0.01 |
0% |
0 |
0.9 |
1 |
43.00 |
0.45 |
0% |
0.4 |
1.85 |
0 |
GPTY Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGPTY|20260821|43.00C
Delta0.3315
Imp Vol0.556
Bidaan0
Gamma0.1714
Teoretikal0.45
Permintaan0.9
Theta-0.1294
Nilai Intrinsik-0.97
Volum1
Vega0.0138
Nilai Masa0.98
Buka Faedah0
Rho0.0011
Delta / Theta-2.5628
GPTY Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGPTY|20260821|43.00P
Delta-0.7947
Imp Vol0.3089
Bidaan0.4
Gamma0.2434
Teoretikal1.13
Permintaan1.85
Theta-0.0531
Nilai Intrinsik0.97
Volum0
Vega0.0108
Nilai Masa-0.52
Buka Faedah1
Rho-0.0021
Delta / Theta14.9712
|
| 0 |
0% |
0 |
0.85 |
0 |
44.00 |
0 |
0% |
1.35 |
2.75 |
0 |
GPTY Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|44.00C
Delta0.2574
Imp Vol0.7444
Bidaan0
Gamma0.1139
Teoretikal0.42
Permintaan0.85
Theta-0.1535
Nilai Intrinsik-1.97
Volum0
Vega0.0123
Nilai Masa1.97
Buka Faedah3
Rho0.0009
Delta / Theta-1.6774
GPTY Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|44.00P
Delta-0.9118
Imp Vol0.3765
Bidaan1.35
Gamma0.1131
Teoretikal2.05
Permintaan2.75
Theta-0.0355
Nilai Intrinsik1.97
Volum0
Vega0.0061
Nilai Masa-1.97
Buka Faedah1
Rho-0.0021
Delta / Theta25.6604
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
2.35 |
3.8 |
0 |
GPTY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|45.00C
Delta0.0389
Imp Vol0.4251
Bidaan0
Gamma0.0521
Teoretikal0.03
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-2.97
Volum0
Vega0.0032
Nilai Masa2.97
Buka Faedah19
Rho0.0001
Delta / Theta-1.6999
GPTY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|45.00P
Delta-0.9127
Imp Vol0.5523
Bidaan2.35
Gamma0.0804
Teoretikal3.08
Permintaan3.8
Theta-0.0528
Nilai Intrinsik2.97
Volum0
Vega0.006
Nilai Masa-2.97
Buka Faedah0
Rho-0.0022
Delta / Theta17.2724
|