| 0 |
0% |
9.7 |
11.3 |
0 |
33.00 |
0 |
0% |
0 |
0.9 |
0 |
GPTY Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261016|33.00C
Delta0.998
Imp Vol0.4116
Bidaan9.7
Gamma0.0015
Teoretikal10.87
Permintaan11.3
Theta-0.0041
Nilai Intrinsik9.69
Volum0
Vega0.0007
Nilai Masa-9.69
Buka Faedah0
Rho0.0198
Delta / Theta-240.5887
GPTY Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261016|33.00P
Delta-0.0878
Imp Vol0.937
Bidaan0
Gamma0.0158
Teoretikal0.45
Permintaan0.9
Theta-0.0361
Nilai Intrinsik-9.69
Volum0
Vega0.0171
Nilai Masa9.69
Buka Faedah0
Rho-0.0024
Delta / Theta2.4338
|
| 0 |
0% |
8.7 |
10.3 |
0 |
34.00 |
0 |
0% |
0 |
0.9 |
0 |
GPTY Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261016|34.00C
Delta0.9996
Imp Vol0.3148
Bidaan8.7
Gamma0.0004
Teoretikal9.87
Permintaan10.3
Theta-0.0037
Nilai Intrinsik8.69
Volum0
Vega0.0002
Nilai Masa-8.69
Buka Faedah0
Rho0.0204
Delta / Theta-268.1288
GPTY Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261016|34.00P
Delta-0.0948
Imp Vol0.8618
Bidaan0
Gamma0.0182
Teoretikal0.45
Permintaan0.9
Theta-0.0351
Nilai Intrinsik-8.69
Volum0
Vega0.0181
Nilai Masa8.69
Buka Faedah0
Rho-0.0026
Delta / Theta2.7019
|
| 0 |
0% |
7.9 |
9.3 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
GPTY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261016|35.00C
Delta0.994
Imp Vol0.3741
Bidaan7.9
Gamma0.0042
Teoretikal8.88
Permintaan9.3
Theta-0.0053
Nilai Intrinsik7.69
Volum0
Vega0.0018
Nilai Masa-7.69
Buka Faedah0
Rho0.0209
Delta / Theta-189.1837
GPTY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261016|35.00P
Delta-0.1058
Imp Vol0.8006
Bidaan0
Gamma0.0213
Teoretikal0.47
Permintaan0.95
Theta-0.0353
Nilai Intrinsik-7.69
Volum0
Vega0.0197
Nilai Masa7.69
Buka Faedah0
Rho-0.0028
Delta / Theta3.0002
|
|
42.69 |
Harga @ Sep. 28, 2026 19:57 GMT |
| 0 |
0% |
0.45 |
2 |
0 |
43.00 |
0.9 |
0% |
0.2 |
1.85 |
0 |
GPTY Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261016|43.00C
Delta0.7036
Imp Vol0.1626
Bidaan0.45
Gamma0.1978
Teoretikal1.22
Permintaan2
Theta-0.0169
Nilai Intrinsik-0.31
Volum0
Vega0.0372
Nilai Masa0.31
Buka Faedah5
Rho0.0178
Delta / Theta-41.662
GPTY Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGPTY|20261016|43.00P
Delta-0.3876
Imp Vol0.3349
Bidaan0.2
Gamma0.1068
Teoretikal1.03
Permintaan1.85
Theta-0.0297
Nilai Intrinsik0.31
Volum0
Vega0.0412
Nilai Masa0.59
Buka Faedah0
Rho-0.0094
Delta / Theta13.0673
|
| 0 |
0% |
0 |
1.45 |
0 |
44.00 |
0 |
0% |
0.8 |
2.4 |
0 |
GPTY Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261016|44.00C
Delta0.487
Imp Vol0.181
Bidaan0
Gamma0.2049
Teoretikal0.73
Permintaan1.45
Theta-0.0198
Nilai Intrinsik-1.31
Volum0
Vega0.0429
Nilai Masa1.31
Buka Faedah1
Rho0.0124
Delta / Theta-24.5546
GPTY Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261016|44.00P
Delta-0.4963
Imp Vol0.3584
Bidaan0.8
Gamma0.1041
Teoretikal1.6
Permintaan2.4
Theta-0.0328
Nilai Intrinsik1.31
Volum0
Vega0.0429
Nilai Masa-1.31
Buka Faedah4
Rho-0.0118
Delta / Theta15.1237
|
| 0 |
0% |
0.05 |
1.15 |
0 |
45.00 |
0 |
0% |
1.5 |
3.2 |
0 |
GPTY Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261016|45.00C
Delta0.3502
Imp Vol0.2446
Bidaan0.05
Gamma0.1409
Teoretikal0.6
Permintaan1.15
Theta-0.0237
Nilai Intrinsik-2.31
Volum0
Vega0.0398
Nilai Masa2.31
Buka Faedah7
Rho0.0089
Delta / Theta-14.7673
GPTY Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261016|45.00P
Delta-0.5845
Imp Vol0.3989
Bidaan1.5
Gamma0.0916
Teoretikal2.35
Permintaan3.2
Theta-0.0355
Nilai Intrinsik2.31
Volum0
Vega0.0419
Nilai Masa-2.31
Buka Faedah0
Rho-0.0138
Delta / Theta16.4488
|