| 0 |
0% |
3.3 |
5 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
GPTY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|30.00C
Delta0.9261
Imp Vol0.4613
Bidaan3.3
Gamma0.0456
Teoretikal4.15
Permintaan5
Theta-0.0183
Nilai Intrinsik4.06
Volum0
Vega0.0093
Nilai Masa-4.06
Buka Faedah0
Rho0.0105
Delta / Theta-50.6651
GPTY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|30.00P
Delta-0.1782
Imp Vol0.762
Bidaan0
Gamma0.0514
Teoretikal0.53
Permintaan1.05
Theta-0.0466
Nilai Intrinsik-4.06
Volum0
Vega0.0174
Nilai Masa4.06
Buka Faedah0
Rho-0.0023
Delta / Theta3.8229
|
| 0 |
0% |
2.3 |
4.1 |
0 |
31.00 |
0 |
0% |
0 |
1.2 |
0 |
GPTY Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|31.00C
Delta0.8875
Imp Vol0.4086
Bidaan2.3
Gamma0.0702
Teoretikal3.2
Permintaan4.1
Theta-0.0214
Nilai Intrinsik3.06
Volum0
Vega0.0127
Nilai Masa-3.06
Buka Faedah0
Rho0.0103
Delta / Theta-41.3858
GPTY Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|31.00P
Delta-0.2188
Imp Vol0.6736
Bidaan0
Gamma0.0659
Teoretikal0.6
Permintaan1.2
Theta-0.0465
Nilai Intrinsik-3.06
Volum0
Vega0.0197
Nilai Masa3.06
Buka Faedah0
Rho-0.0028
Delta / Theta4.7049
|
| 0 |
0% |
1.55 |
3.2 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
GPTY Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|32.00C
Delta0.7937
Imp Vol0.407
Bidaan1.55
Gamma0.1052
Teoretikal2.38
Permintaan3.2
Theta-0.0302
Nilai Intrinsik2.06
Volum0
Vega0.019
Nilai Masa-2.06
Buka Faedah0
Rho0.0094
Delta / Theta-26.2595
GPTY Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|32.00P
Delta-0.275
Imp Vol0.5851
Bidaan0
Gamma0.0858
Teoretikal0.7
Permintaan1.4
Theta-0.0455
Nilai Intrinsik-2.06
Volum0
Vega0.0222
Nilai Masa2.06
Buka Faedah0
Rho-0.0035
Delta / Theta6.0492
|
|
34.06 |
Harga @ Nov. 06, 2026 20:27 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
35.00 |
0 |
0% |
1.6 |
2.55 |
0 |
GPTY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|35.00C
Delta0.3709
Imp Vol0.3826
Bidaan0
Gamma0.1483
Teoretikal0.62
Permintaan1.25
Theta-0.0357
Nilai Intrinsik-0.94
Volum0
Vega0.0252
Nilai Masa0.94
Buka Faedah0
Rho0.0046
Delta / Theta-10.4007
GPTY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|35.00P
Delta-0.5758
Imp Vol0.576
Bidaan1.6
Gamma0.1025
Teoretikal2.07
Permintaan2.55
Theta-0.0517
Nilai Intrinsik0.94
Volum0
Vega0.0261
Nilai Masa-0.94
Buka Faedah0
Rho-0.007
Delta / Theta11.1371
|
| 0 |
0% |
0 |
1 |
0 |
36.00 |
0 |
0% |
1.95 |
3.6 |
0 |
GPTY Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|36.00C
Delta0.2799
Imp Vol0.453
Bidaan0
Gamma0.1116
Teoretikal0.5
Permintaan1
Theta-0.0372
Nilai Intrinsik-1.94
Volum0
Vega0.0224
Nilai Masa1.94
Buka Faedah0
Rho0.0035
Delta / Theta-7.52
GPTY Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|36.00P
Delta-0.6661
Imp Vol0.5904
Bidaan1.95
Gamma0.093
Teoretikal2.78
Permintaan3.6
Theta-0.0489
Nilai Intrinsik1.94
Volum0
Vega0.0242
Nilai Masa-1.94
Buka Faedah0
Rho-0.0078
Delta / Theta13.6282
|
| 0 |
0% |
0 |
0.85 |
0 |
37.00 |
0 |
0% |
2.8 |
4.4 |
0 |
GPTY Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|37.00C
Delta0.223
Imp Vol0.5217
Bidaan0
Gamma0.0859
Teoretikal0.42
Permintaan0.85
Theta-0.0378
Nilai Intrinsik-2.94
Volum0
Vega0.0199
Nilai Masa2.94
Buka Faedah0
Rho0.0027
Delta / Theta-5.9026
GPTY Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|37.00P
Delta-0.7329
Imp Vol0.6273
Bidaan2.8
Gamma0.0792
Teoretikal3.6
Permintaan4.4
Theta-0.0467
Nilai Intrinsik2.94
Volum0
Vega0.0219
Nilai Masa-2.94
Buka Faedah2
Rho-0.0085
Delta / Theta15.7083
|