| 0 |
0% |
5.5 |
9.1 |
0 |
36.00 |
0 |
0% |
0 |
1.95 |
0 |
GPTY Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260717|36.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-7.46
Buka Faedah0
Rho0
Delta / Theta0
GPTY Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260717|36.00P
Delta-0.1688
Imp Vol1.1047
Bidaan0
Gamma0.0259
Teoretikal0.98
Permintaan1.95
Theta-0.081
Nilai Intrinsik-7.46
Volum0
Vega0.0222
Nilai Masa7.46
Buka Faedah0
Rho-0.0031
Delta / Theta2.0847
|
| 0 |
0% |
4.5 |
8.1 |
0 |
37.00 |
0 |
0% |
0 |
1.95 |
0 |
GPTY Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260717|37.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.46
Volum0
Vega0
Nilai Masa-6.46
Buka Faedah0
Rho0
Delta / Theta0
GPTY Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260717|37.00P
Delta-0.1838
Imp Vol1.001
Bidaan0
Gamma0.0302
Teoretikal0.98
Permintaan1.95
Theta-0.0773
Nilai Intrinsik-6.46
Volum0
Vega0.0234
Nilai Masa6.46
Buka Faedah0
Rho-0.0034
Delta / Theta2.3763
|
| 0 |
0% |
3.5 |
7.1 |
0 |
38.00 |
0 |
0% |
0 |
1.95 |
0 |
GPTY Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260717|38.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.46
Volum0
Vega0
Nilai Masa-5.46
Buka Faedah0
Rho0
Delta / Theta0
GPTY Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260717|38.00P
Delta-0.2016
Imp Vol0.8977
Bidaan0
Gamma0.0356
Teoretikal0.98
Permintaan1.95
Theta-0.0733
Nilai Intrinsik-5.46
Volum0
Vega0.0248
Nilai Masa5.46
Buka Faedah2
Rho-0.0036
Delta / Theta2.7509
|
|
43.46 |
Harga @ Jul. 02, 2026 20:37 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
44.00 |
0 |
0% |
0 |
2.65 |
0 |
GPTY Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260717|44.00C
Delta0.4646
Imp Vol0.4104
Bidaan0
Gamma0.1099
Teoretikal1.23
Permintaan2.45
Theta-0.0498
Nilai Intrinsik-0.54
Volum0
Vega0.035
Nilai Masa0.54
Buka Faedah0
Rho0.0078
Delta / Theta-9.3331
GPTY Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260717|44.00P
Delta-0.5614
Imp Vol0.3015
Bidaan0
Gamma0.1493
Teoretikal1.33
Permintaan2.65
Theta-0.0328
Nilai Intrinsik0.54
Volum0
Vega0.0347
Nilai Masa-0.54
Buka Faedah0
Rho-0.0087
Delta / Theta17.1365
|
| 0 |
0% |
0 |
2.1 |
0 |
45.00 |
0 |
0% |
1.95 |
3.2 |
0 |
GPTY Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260717|45.00C
Delta0.3818
Imp Vol0.4717
Bidaan0
Gamma0.0918
Teoretikal1.05
Permintaan2.1
Theta-0.0544
Nilai Intrinsik-1.54
Volum0
Vega0.0336
Nilai Masa1.54
Buka Faedah10
Rho0.0064
Delta / Theta-7.0232
GPTY Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260717|45.00P
Delta-0.6161
Imp Vol0.4851
Bidaan1.95
Gamma0.0898
Teoretikal2.58
Permintaan3.2
Theta-0.052
Nilai Intrinsik1.54
Volum0
Vega0.0336
Nilai Masa-1.54
Buka Faedah1
Rho-0.0098
Delta / Theta11.8504
|
| 0 |
0% |
0 |
2 |
0 |
46.00 |
0 |
0% |
1.4 |
5.1 |
0 |
GPTY Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260717|46.00C
Delta0.3309
Imp Vol0.553
Bidaan0
Gamma0.0744
Teoretikal1
Permintaan2
Theta-0.0602
Nilai Intrinsik-2.54
Volum0
Vega0.0319
Nilai Masa2.54
Buka Faedah6
Rho0.0055
Delta / Theta-5.4965
GPTY Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260717|46.00P
Delta-0.7013
Imp Vol0.4794
Bidaan1.4
Gamma0.1046
Teoretikal3.25
Permintaan5.1
Theta-0.0462
Nilai Intrinsik2.54
Volum0
Vega0.0305
Nilai Masa-2.54
Buka Faedah0
Rho-0.0108
Delta / Theta15.1895
|