| 12.55 |
0% |
10.4 |
14.2 |
0 |
29.00 |
0 |
0% |
0 |
2 |
0 |
GPTY Beli 29.00
Tamat: Mei 15, 2026
Akhir: 12.55
Prbhn.: 0%
SimbolGPTY|20260515|29.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.66
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
GPTY Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|29.00P
Delta-0.1173
Imp Vol1.4531
Bidaan0
Gamma0.0133
Teoretikal1
Permintaan2
Theta-0.0657
Nilai Intrinsik-13.66
Volum0
Vega0.0201
Nilai Masa13.66
Buka Faedah0
Rho-0.0032
Delta / Theta1.7853
|
| 0 |
0% |
10 |
13.2 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
GPTY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|30.00C
Delta0.9857
Imp Vol0.6305
Bidaan10
Gamma0.0057
Teoretikal11.6
Permintaan13.2
Theta-0.0082
Nilai Intrinsik12.66
Volum0
Vega0.0037
Nilai Masa-12.66
Buka Faedah0
Rho0.0177
Delta / Theta-119.5457
GPTY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|30.00P
Delta-0.1253
Imp Vol1.3535
Bidaan0
Gamma0.015
Teoretikal1
Permintaan2
Theta-0.0641
Nilai Intrinsik-12.66
Volum0
Vega0.021
Nilai Masa12.66
Buka Faedah0
Rho-0.0034
Delta / Theta1.9561
|
| 0 |
0% |
9 |
12.2 |
0 |
31.00 |
0 |
0% |
0 |
2 |
0 |
GPTY Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|31.00C
Delta0.9851
Imp Vol0.5691
Bidaan9
Gamma0.0065
Teoretikal10.6
Permintaan12.2
Theta-0.008
Nilai Intrinsik11.66
Volum0
Vega0.0038
Nilai Masa-11.66
Buka Faedah0
Rho0.0183
Delta / Theta-123.4633
GPTY Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|31.00P
Delta-0.1343
Imp Vol1.2563
Bidaan0
Gamma0.0169
Teoretikal1
Permintaan2
Theta-0.0623
Nilai Intrinsik-11.66
Volum0
Vega0.022
Nilai Masa11.66
Buka Faedah0
Rho-0.0036
Delta / Theta2.1542
|
|
42.66 |
Harga @ Apr. 24, 2026 20:38 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
43.00 |
0 |
0% |
0.65 |
4.6 |
0 |
GPTY Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|43.00C
Delta0.3888
Imp Vol0.408
Bidaan0
Gamma0.0922
Teoretikal1.08
Permintaan2.15
Theta-0.0377
Nilai Intrinsik-0.34
Volum0
Vega0.0391
Nilai Masa0.34
Buka Faedah0
Rho0.0091
Delta / Theta-10.3082
GPTY Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|43.00P
Delta-0.6025
Imp Vol0.4423
Bidaan0.65
Gamma0.0861
Teoretikal2.63
Permintaan4.6
Theta-0.0372
Nilai Intrinsik0.34
Volum0
Vega0.0393
Nilai Masa-0.34
Buka Faedah0
Rho-0.0135
Delta / Theta16.1854
|
| 0 |
0% |
0 |
2.05 |
0 |
44.00 |
0 |
0% |
1.6 |
5.5 |
0 |
GPTY Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|44.00C
Delta0.3372
Imp Vol0.4789
Bidaan0
Gamma0.0749
Teoretikal1.03
Permintaan2.05
Theta-0.0418
Nilai Intrinsik-1.34
Volum0
Vega0.0372
Nilai Masa1.34
Buka Faedah0
Rho0.0078
Delta / Theta-8.0673
GPTY Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|44.00P
Delta-0.6541
Imp Vol0.5082
Bidaan1.6
Gamma0.0717
Teoretikal3.55
Permintaan5.5
Theta-0.0409
Nilai Intrinsik1.34
Volum0
Vega0.0375
Nilai Masa-1.34
Buka Faedah0
Rho-0.0147
Delta / Theta15.9862
|
| 0 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
2.5 |
6.4 |
0 |
GPTY Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|45.00C
Delta0.299
Imp Vol0.5405
Bidaan0
Gamma0.063
Teoretikal0.98
Permintaan1.95
Theta-0.0446
Nilai Intrinsik-2.34
Volum0
Vega0.0354
Nilai Masa2.34
Buka Faedah0
Rho0.0069
Delta / Theta-6.7051
GPTY Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|45.00P
Delta-0.697
Imp Vol0.5573
Bidaan2.5
Gamma0.062
Teoretikal4.45
Permintaan6.4
Theta-0.0424
Nilai Intrinsik2.34
Volum0
Vega0.0355
Nilai Masa-2.34
Buka Faedah0
Rho-0.0156
Delta / Theta16.4277
|