| 0 |
0% |
10.4 |
14.2 |
0 |
29.00 |
0 |
0% |
0 |
2 |
0 |
GPTY Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|29.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.6
Volum0
Vega0
Nilai Masa-12.6
Buka Faedah0
Rho0
Delta / Theta0
GPTY Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|29.00P
Delta-0.1169
Imp Vol1.3155
Bidaan0
Gamma0.0132
Teoretikal1
Permintaan2
Theta-0.0535
Nilai Intrinsik-12.6
Volum0
Vega0.0222
Nilai Masa12.6
Buka Faedah0
Rho-0.004
Delta / Theta2.1836
|
| 0 |
0% |
9.4 |
13.2 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
GPTY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|30.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.6
Volum0
Vega0
Nilai Masa-11.6
Buka Faedah0
Rho0
Delta / Theta0
GPTY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|30.00P
Delta-0.1249
Imp Vol1.2257
Bidaan0
Gamma0.0149
Teoretikal1
Permintaan2
Theta-0.0522
Nilai Intrinsik-11.6
Volum0
Vega0.0232
Nilai Masa11.6
Buka Faedah0
Rho-0.0042
Delta / Theta2.3921
|
| 0 |
0% |
8.4 |
12.2 |
0 |
31.00 |
0 |
0% |
0 |
2.05 |
0 |
GPTY Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|31.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.6
Volum0
Vega0
Nilai Masa-10.6
Buka Faedah0
Rho0
Delta / Theta0
GPTY Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|31.00P
Delta-0.1352
Imp Vol1.1482
Bidaan0
Gamma0.0168
Teoretikal1.03
Permintaan2.05
Theta-0.0516
Nilai Intrinsik-10.6
Volum0
Vega0.0246
Nilai Masa10.6
Buka Faedah0
Rho-0.0045
Delta / Theta2.6195
|
|
41.6 |
Harga @ Apr. 20, 2026 18:57 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
42.00 |
0 |
0% |
0 |
3.8 |
0 |
GPTY Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|42.00C
Delta0.478
Imp Vol0.3065
Bidaan0
Gamma0.115
Teoretikal1.23
Permintaan2.45
Theta-0.0274
Nilai Intrinsik-0.4
Volum0
Vega0.045
Nilai Masa0.4
Buka Faedah0
Rho0.0138
Delta / Theta-17.4384
GPTY Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|42.00P
Delta-0.5135
Imp Vol0.3795
Bidaan0
Gamma0.0935
Teoretikal1.9
Permintaan3.8
Theta-0.0297
Nilai Intrinsik0.4
Volum0
Vega0.045
Nilai Masa-0.4
Buka Faedah0
Rho-0.0144
Delta / Theta17.2843
|
| 0 |
0% |
0 |
2.2 |
0 |
43.00 |
0 |
0% |
0.6 |
4.7 |
0 |
GPTY Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|43.00C
Delta0.3951
Imp Vol0.3678
Bidaan0
Gamma0.0927
Teoretikal1.1
Permintaan2.2
Theta-0.0312
Nilai Intrinsik-1.4
Volum0
Vega0.0435
Nilai Masa1.4
Buka Faedah0
Rho0.0113
Delta / Theta-12.6787
GPTY Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|43.00P
Delta-0.592
Imp Vol0.4143
Bidaan0.6
Gamma0.0835
Teoretikal2.65
Permintaan4.7
Theta-0.0314
Nilai Intrinsik1.4
Volum0
Vega0.0438
Nilai Masa-1.4
Buka Faedah0
Rho-0.0163
Delta / Theta18.8377
|
| 0 |
0% |
0 |
2.05 |
0 |
44.00 |
0 |
0% |
1.5 |
5.5 |
0 |
GPTY Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|44.00C
Delta0.34
Imp Vol0.4267
Bidaan0
Gamma0.076
Teoretikal1.03
Permintaan2.05
Theta-0.034
Nilai Intrinsik-2.4
Volum0
Vega0.0414
Nilai Masa2.4
Buka Faedah0
Rho0.0097
Delta / Theta-9.993
GPTY Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260515|44.00P
Delta-0.6503
Imp Vol0.4575
Bidaan1.5
Gamma0.0722
Teoretikal3.5
Permintaan5.5
Theta-0.033
Nilai Intrinsik2.4
Volum0
Vega0.0418
Nilai Masa-2.4
Buka Faedah0
Rho-0.0178
Delta / Theta19.7079
|