| 0 |
0% |
16.8 |
18.6 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
GPTY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260918|25.00C
Delta0.9972
Imp Vol1.0682
Bidaan16.8
Gamma0.001
Teoretikal17.81
Permintaan18.6
Theta-0.0053
Nilai Intrinsik17.77
Volum0
Vega0.0007
Nilai Masa-17.77
Buka Faedah0
Rho0.0088
Delta / Theta-187.2672
GPTY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260918|25.00P
Delta-0.0534
Imp Vol2.0035
Bidaan0
Gamma0.0067
Teoretikal0.43
Permintaan0.85
Theta-0.0674
Nilai Intrinsik-17.77
Volum0
Vega0.0088
Nilai Masa17.77
Buka Faedah0
Rho-0.0009
Delta / Theta0.793
|
| 0 |
0% |
11.8 |
13.6 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
GPTY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260918|30.00C
Delta0.9991
Imp Vol0.6142
Bidaan11.8
Gamma0.0006
Teoretikal12.81
Permintaan13.6
Theta-0.0035
Nilai Intrinsik12.77
Volum0
Vega0.0002
Nilai Masa-12.77
Buka Faedah0
Rho0.0107
Delta / Theta-281.6003
GPTY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260918|30.00P
Delta-0.0735
Imp Vol1.4342
Bidaan0
Gamma0.012
Teoretikal0.43
Permintaan0.85
Theta-0.0618
Nilai Intrinsik-12.77
Volum0
Vega0.0113
Nilai Masa12.77
Buka Faedah0
Rho-0.0012
Delta / Theta1.1906
|
| 0 |
0% |
9.8 |
11.6 |
0 |
32.00 |
0 |
0% |
0 |
0.85 |
0 |
GPTY Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260918|32.00C
Delta0.9947
Imp Vol0.6176
Bidaan9.8
Gamma0.003
Teoretikal10.82
Permintaan11.6
Theta-0.0061
Nilai Intrinsik10.77
Volum0
Vega0.0012
Nilai Masa-10.77
Buka Faedah0
Rho0.0113
Delta / Theta-164.0927
GPTY Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260918|32.00P
Delta-0.0849
Imp Vol1.2277
Bidaan0
Gamma0.0157
Teoretikal0.43
Permintaan0.85
Theta-0.0589
Nilai Intrinsik-10.77
Volum0
Vega0.0125
Nilai Masa10.77
Buka Faedah0
Rho-0.0013
Delta / Theta1.4415
|
|
42.77 |
Harga @ Sep. 05, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
43.00 |
0 |
0% |
0.15 |
1.9 |
0 |
GPTY Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260918|43.00C
Delta0.4636
Imp Vol0.1963
Bidaan0
Gamma0.2507
Teoretikal0.55
Permintaan1.1
Theta-0.0261
Nilai Intrinsik-0.23
Volum0
Vega0.0321
Nilai Masa0.23
Buka Faedah15
Rho0.0069
Delta / Theta-17.7423
GPTY Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260918|43.00P
Delta-0.5215
Imp Vol0.2886
Bidaan0.15
Gamma0.1719
Teoretikal1.03
Permintaan1.9
Theta-0.0337
Nilai Intrinsik0.23
Volum0
Vega0.0321
Nilai Masa-0.23
Buka Faedah0
Rho-0.007
Delta / Theta15.4667
|
| 0.05 |
0% |
0 |
0.3 |
1 |
44.00 |
0 |
0% |
0.9 |
2.7 |
0 |
GPTY Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPTY|20260918|44.00C
Delta0.201
Imp Vol0.1679
Bidaan0
Gamma0.2072
Teoretikal0.15
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-1.23
Volum1
Vega0.0227
Nilai Masa1.28
Buka Faedah10
Rho0.003
Delta / Theta-12.9854
GPTY Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260918|44.00P
Delta-0.6547
Imp Vol0.34
Bidaan0.9
Gamma0.1353
Teoretikal1.8
Permintaan2.7
Theta-0.0365
Nilai Intrinsik1.23
Volum0
Vega0.0297
Nilai Masa-1.23
Buka Faedah0
Rho-0.0084
Delta / Theta17.9408
|
| 0 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
2.35 |
3.5 |
0 |
GPTY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260918|45.00C
Delta0.118
Imp Vol0.2178
Bidaan0
Gamma0.1125
Teoretikal0.1
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-2.23
Volum0
Vega0.016
Nilai Masa2.23
Buka Faedah2
Rho0.0018
Delta / Theta-8.5165
GPTY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260918|45.00P
Delta-0.6918
Imp Vol0.4857
Bidaan2.35
Gamma0.0903
Teoretikal2.93
Permintaan3.5
Theta-0.0505
Nilai Intrinsik2.23
Volum0
Vega0.0284
Nilai Masa-2.23
Buka Faedah9
Rho-0.0092
Delta / Theta13.7116
|