| 0 |
0% |
5.3 |
6.8 |
0 |
33.00 |
0 |
0% |
0 |
1.1 |
0 |
GPTY Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|33.00C
Delta0.9929
Imp Vol0.2261
Bidaan5.3
Gamma0.0072
Teoretikal6.07
Permintaan6.8
Theta-0.0043
Nilai Intrinsik5.96
Volum0
Vega0.0024
Nilai Masa-5.96
Buka Faedah0
Rho0.0313
Delta / Theta-229.1999
GPTY Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|33.00P
Delta-0.1455
Imp Vol0.5631
Bidaan0
Gamma0.0337
Teoretikal0.55
Permintaan1.1
Theta-0.0215
Nilai Intrinsik-5.96
Volum0
Vega0.0276
Nilai Masa5.96
Buka Faedah0
Rho-0.0054
Delta / Theta6.7566
|
| 0 |
0% |
4.3 |
6 |
0 |
34.00 |
0 |
0% |
0 |
1.2 |
0 |
GPTY Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|34.00C
Delta0.9458
Imp Vol0.2885
Bidaan4.3
Gamma0.0316
Teoretikal5.15
Permintaan6
Theta-0.0089
Nilai Intrinsik4.96
Volum0
Vega0.0133
Nilai Masa-4.96
Buka Faedah0
Rho0.0304
Delta / Theta-105.9355
GPTY Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|34.00P
Delta-0.1693
Imp Vol0.5114
Bidaan0
Gamma0.041
Teoretikal0.6
Permintaan1.2
Theta-0.0215
Nilai Intrinsik-4.96
Volum0
Vega0.0304
Nilai Masa4.96
Buka Faedah0
Rho-0.0063
Delta / Theta7.8678
|
| 0 |
0% |
3.4 |
4.9 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
GPTY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|35.00C
Delta0.9382
Imp Vol0.2373
Bidaan3.4
Gamma0.0426
Teoretikal4.15
Permintaan4.9
Theta-0.0085
Nilai Intrinsik3.96
Volum0
Vega0.0147
Nilai Masa-3.96
Buka Faedah0
Rho0.031
Delta / Theta-110.0491
GPTY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|35.00P
Delta-0.1982
Imp Vol0.4568
Bidaan0
Gamma0.0507
Teoretikal0.65
Permintaan1.3
Theta-0.0211
Nilai Intrinsik-3.96
Volum0
Vega0.0336
Nilai Masa3.96
Buka Faedah0
Rho-0.0072
Delta / Theta9.4011
|
|
38.96 |
Harga @ Okt. 16, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
1.9 |
0 |
39.00 |
0 |
0% |
1.65 |
2 |
0 |
GPTY Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|39.00C
Delta0.5267
Imp Vol0.1938
Bidaan0.05
Gamma0.1703
Teoretikal0.98
Permintaan1.9
Theta-0.0154
Nilai Intrinsik-0.04
Volum0
Vega0.048
Nilai Masa0.04
Buka Faedah0
Rho0.0187
Delta / Theta-34.1497
GPTY Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|39.00P
Delta-0.4721
Imp Vol0.3867
Bidaan1.65
Gamma0.0859
Teoretikal1.82
Permintaan2
Theta-0.0246
Nilai Intrinsik0.04
Volum0
Vega0.0479
Nilai Masa-0.04
Buka Faedah0
Rho-0.0162
Delta / Theta19.162
|
| 1.35 |
0% |
0.1 |
1.4 |
0 |
40.00 |
2.25 |
0% |
1.75 |
3.3 |
1 |
GPTY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolGPTY|20261120|40.00C
Delta0.3899
Imp Vol0.236
Bidaan0.1
Gamma0.1349
Teoretikal0.75
Permintaan1.4
Theta-0.0172
Nilai Intrinsik-1.04
Volum0
Vega0.0463
Nilai Masa2.39
Buka Faedah0
Rho0.0138
Delta / Theta-22.7067
GPTY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolGPTY|20261120|40.00P
Delta-0.5497
Imp Vol0.4161
Bidaan1.75
Gamma0.0796
Teoretikal2.52
Permintaan3.3
Theta-0.0262
Nilai Intrinsik1.04
Volum1
Vega0.0477
Nilai Masa1.21
Buka Faedah1
Rho-0.0187
Delta / Theta20.976
|
| 0 |
0% |
0 |
1.15 |
0 |
41.00 |
0 |
0% |
2.45 |
4.1 |
0 |
GPTY Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|41.00C
Delta0.2955
Imp Vol0.2668
Bidaan0
Gamma0.1074
Teoretikal0.58
Permintaan1.15
Theta-0.0171
Nilai Intrinsik-2.04
Volum0
Vega0.0416
Nilai Masa2.04
Buka Faedah0
Rho0.0105
Delta / Theta-17.3218
GPTY Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20261120|41.00P
Delta-0.6153
Imp Vol0.4412
Bidaan2.45
Gamma0.0726
Teoretikal3.28
Permintaan4.1
Theta-0.0266
Nilai Intrinsik2.04
Volum0
Vega0.046
Nilai Masa-2.04
Buka Faedah11
Rho-0.0206
Delta / Theta23.0971
|