| 0 |
0% |
0.25 |
4.2 |
0 |
38.00 |
0 |
0% |
0 |
2.4 |
0 |
GPTY Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260220|38.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.08
Volum0
Vega0
Nilai Masa-2.08
Buka Faedah0
Rho0
Delta / Theta0
GPTY Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260220|38.00P
Delta-0.3547
Imp Vol1.0162
Bidaan0
Gamma0.0423
Teoretikal2.4
Permintaan2.4
Theta-0.095
Nilai Intrinsik-2.08
Volum0
Vega0.0323
Nilai Masa2.08
Buka Faedah0
Rho-0.0069
Delta / Theta3.7324
|
| 0 |
0% |
0 |
3.3 |
0 |
39.00 |
0.38 |
0% |
0 |
2.7 |
1 |
GPTY Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260220|39.00C
Delta0.6086
Imp Vol0.7696
Bidaan0
Gamma0.0575
Teoretikal3.3
Permintaan3.3
Theta-0.0775
Nilai Intrinsik1.08
Volum0
Vega0.0333
Nilai Masa-1.08
Buka Faedah0
Rho0.0099
Delta / Theta-7.8503
GPTY Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolGPTY|20260220|39.00P
Delta-0.2726
Imp Vol0.2549
Bidaan0
Gamma0.1507
Teoretikal0.38
Permintaan2.7
Theta-0.0206
Nilai Intrinsik-1.08
Volum1
Vega0.0288
Nilai Masa1.46
Buka Faedah1
Rho-0.0047
Delta / Theta13.2355
|
| 2.34 |
0% |
0 |
2.65 |
0 |
40.00 |
0 |
0% |
0 |
3.1 |
0 |
GPTY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolGPTY|20260220|40.00C
Delta0.5482
Imp Vol0.7295
Bidaan0
Gamma0.0626
Teoretikal2.65
Permintaan2.65
Theta-0.0757
Nilai Intrinsik0.08
Volum0
Vega0.0344
Nilai Masa2.26
Buka Faedah1
Rho0.009
Delta / Theta-7.2467
GPTY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260220|40.00P
Delta-0.4473
Imp Vol0.9373
Bidaan0
Gamma0.0487
Teoretikal3.1
Permintaan3.1
Theta-0.0927
Nilai Intrinsik-0.08
Volum0
Vega0.0343
Nilai Masa0.08
Buka Faedah0
Rho-0.0085
Delta / Theta4.8231
|
|
40.08 |
Harga @ Feb. 03, 2026 19:58 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
41.00 |
0 |
0% |
0 |
3.8 |
0 |
GPTY Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260220|41.00C
Delta0.4859
Imp Vol0.7305
Bidaan0
Gamma0.0629
Teoretikal2.2
Permintaan2.2
Theta-0.076
Nilai Intrinsik-0.92
Volum0
Vega0.0346
Nilai Masa0.92
Buka Faedah0
Rho0.0081
Delta / Theta-6.3893
GPTY Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260220|41.00P
Delta-0.4925
Imp Vol0.9803
Bidaan0
Gamma0.047
Teoretikal3.8
Permintaan3.8
Theta-0.0977
Nilai Intrinsik0.92
Volum0
Vega0.0346
Nilai Masa-0.92
Buka Faedah0
Rho-0.0095
Delta / Theta5.0395
|
| 0 |
0% |
0 |
1.95 |
0 |
42.00 |
1.35 |
0% |
0.55 |
4.6 |
0 |
GPTY Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260220|42.00C
Delta0.4328
Imp Vol0.7726
Bidaan0
Gamma0.0587
Teoretikal1.95
Permintaan1.95
Theta-0.0791
Nilai Intrinsik-1.92
Volum0
Vega0.0341
Nilai Masa1.92
Buka Faedah0
Rho0.0072
Delta / Theta-5.4743
GPTY Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolGPTY|20260220|42.00P
Delta-0.6571
Imp Vol0.439
Bidaan0.55
Gamma0.0972
Teoretikal2.58
Permintaan4.6
Theta-0.0388
Nilai Intrinsik1.92
Volum0
Vega0.0319
Nilai Masa-0.57
Buka Faedah2
Rho-0.0108
Delta / Theta16.9252
|
| 0 |
0% |
0 |
1.9 |
0 |
43.00 |
2.05 |
0% |
1.5 |
5.5 |
0 |
GPTY Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260220|43.00C
Delta0.3971
Imp Vol0.8603
Bidaan0
Gamma0.0517
Teoretikal1.9
Permintaan1.9
Theta-0.086
Nilai Intrinsik-2.92
Volum0
Vega0.0335
Nilai Masa2.92
Buka Faedah0
Rho0.0066
Delta / Theta-4.6153
GPTY Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolGPTY|20260220|43.00P
Delta-0.7106
Imp Vol0.5058
Bidaan1.5
Gamma0.0872
Teoretikal3.5
Permintaan5.5
Theta-0.0416
Nilai Intrinsik2.92
Volum0
Vega0.0296
Nilai Masa-0.87
Buka Faedah24
Rho-0.0116
Delta / Theta17.0807
|