| 0 |
0% |
20.3 |
22.1 |
0 |
22.00 |
0 |
0% |
0 |
0.85 |
0 |
GPTY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|22.00C
Delta0.9995
Imp Vol2.0203
Bidaan20.3
Gamma0.0002
Teoretikal21.2
Permintaan22.1
Theta-0.0042
Nilai Intrinsik21.18
Volum0
Vega0.0001
Nilai Masa-21.18
Buka Faedah0
Rho0.0024
Delta / Theta-239.0598
GPTY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|22.00P
Delta-0.0439
Imp Vol4.3605
Bidaan0
Gamma0.0047
Teoretikal0.43
Permintaan0.85
Theta-0.2289
Nilai Intrinsik-21.18
Volum0
Vega0.0042
Nilai Masa21.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.1919
|
| 0 |
0% |
19.3 |
21.1 |
0 |
23.00 |
0 |
0% |
0 |
0.85 |
0 |
GPTY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|23.00C
Delta0.9996
Imp Vol1.8391
Bidaan19.3
Gamma0.0002
Teoretikal20.2
Permintaan21.1
Theta-0.0037
Nilai Intrinsik20.18
Volum0
Vega0.0001
Nilai Masa-20.18
Buka Faedah0
Rho0.0025
Delta / Theta-269.804
GPTY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|23.00P
Delta-0.0466
Imp Vol4.1149
Bidaan0
Gamma0.0052
Teoretikal0.43
Permintaan0.85
Theta-0.2264
Nilai Intrinsik-20.18
Volum0
Vega0.0044
Nilai Masa20.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.2057
|
| 0 |
0% |
18.3 |
20.1 |
0 |
24.00 |
0 |
0% |
0 |
0.85 |
0 |
GPTY Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|24.00C
Delta0.9998
Imp Vol1.6443
Bidaan18.3
Gamma0.0001
Teoretikal19.2
Permintaan20.1
Theta-0.0032
Nilai Intrinsik19.18
Volum0
Vega0
Nilai Masa-19.18
Buka Faedah0
Rho0.0026
Delta / Theta-312.8182
GPTY Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|24.00P
Delta-0.0494
Imp Vol3.8793
Bidaan0
Gamma0.0058
Teoretikal0.43
Permintaan0.85
Theta-0.2237
Nilai Intrinsik-19.18
Volum0
Vega0.0046
Nilai Masa19.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.2208
|
|
43.18 |
Harga @ Ogos 17, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
44.00 |
0 |
0% |
0.15 |
1.9 |
0 |
GPTY Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|44.00C
Delta0.3516
Imp Vol0.4304
Bidaan0
Gamma0.1907
Teoretikal0.45
Permintaan0.9
Theta-0.0917
Nilai Intrinsik-0.82
Volum0
Vega0.0168
Nilai Masa0.82
Buka Faedah3
Rho0.0016
Delta / Theta-3.8337
GPTY Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|44.00P
Delta-0.7193
Imp Vol0.2944
Bidaan0.15
Gamma0.2547
Teoretikal1.02
Permintaan1.9
Theta-0.0535
Nilai Intrinsik0.82
Volum0
Vega0.0152
Nilai Masa-0.82
Buka Faedah1
Rho-0.0028
Delta / Theta13.4446
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
1.1 |
2.85 |
0 |
GPTY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|45.00C
Delta0.0863
Imp Vol0.2818
Bidaan0
Gamma0.1236
Teoretikal0.05
Permintaan0.1
Theta-0.0254
Nilai Intrinsik-1.82
Volum0
Vega0.0071
Nilai Masa1.82
Buka Faedah19
Rho0.0004
Delta / Theta-3.394
GPTY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|45.00P
Delta-0.8218
Imp Vol0.4147
Bidaan1.1
Gamma0.14
Teoretikal1.98
Permintaan2.85
Theta-0.0583
Nilai Intrinsik1.82
Volum0
Vega0.0118
Nilai Masa-1.82
Buka Faedah0
Rho-0.003
Delta / Theta14.1004
|
| 0 |
0% |
0 |
0.45 |
0 |
46.00 |
0 |
0% |
2.1 |
3.9 |
0 |
GPTY Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|46.00C
Delta0.1634
Imp Vol0.5916
Bidaan0
Gamma0.0922
Teoretikal0.23
Permintaan0.45
Theta-0.0832
Nilai Intrinsik-2.82
Volum0
Vega0.0112
Nilai Masa2.82
Buka Faedah0
Rho0.0007
Delta / Theta-1.965
GPTY Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|46.00P
Delta-0.8461
Imp Vol0.5731
Bidaan2.1
Gamma0.0921
Teoretikal3
Permintaan3.9
Theta-0.0739
Nilai Intrinsik2.82
Volum0
Vega0.0107
Nilai Masa-2.82
Buka Faedah0
Rho-0.0032
Delta / Theta11.456
|