| 0 |
0% |
17.3 |
20.5 |
0 |
22.00 |
0 |
0% |
0 |
2 |
0 |
GPTY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|22.00C
Delta0.9492
Imp Vol1.5498
Bidaan17.3
Gamma0.006
Teoretikal18.9
Permintaan20.5
Theta-0.0343
Nilai Intrinsik18.52
Volum0
Vega0.0117
Nilai Masa-18.52
Buka Faedah0
Rho0.0149
Delta / Theta-27.6872
GPTY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|22.00P
Delta-0.0801
Imp Vol1.9411
Bidaan0
Gamma0.0069
Teoretikal1
Permintaan2
Theta-0.0574
Nilai Intrinsik-18.52
Volum0
Vega0.0167
Nilai Masa18.52
Buka Faedah0
Rho-0.003
Delta / Theta1.3973
|
| 0 |
0% |
16.3 |
19.5 |
0 |
23.00 |
0 |
0% |
0 |
2 |
0 |
GPTY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|23.00C
Delta0.9461
Imp Vol1.4527
Bidaan16.3
Gamma0.0067
Teoretikal17.9
Permintaan19.5
Theta-0.0338
Nilai Intrinsik17.52
Volum0
Vega0.0122
Nilai Masa-17.52
Buka Faedah0
Rho0.0156
Delta / Theta-27.994
GPTY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|23.00P
Delta-0.0852
Imp Vol1.828
Bidaan0
Gamma0.0076
Teoretikal1
Permintaan2
Theta-0.0565
Nilai Intrinsik-17.52
Volum0
Vega0.0174
Nilai Masa17.52
Buka Faedah0
Rho-0.0031
Delta / Theta1.507
|
| 0 |
0% |
15.3 |
18.5 |
0 |
24.00 |
0 |
0% |
0 |
2 |
0 |
GPTY Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|24.00C
Delta0.9428
Imp Vol1.3596
Bidaan15.3
Gamma0.0075
Teoretikal16.9
Permintaan18.5
Theta-0.0333
Nilai Intrinsik16.52
Volum0
Vega0.0128
Nilai Masa-16.52
Buka Faedah0
Rho0.0163
Delta / Theta-28.3276
GPTY Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|24.00P
Delta-0.0906
Imp Vol1.7195
Bidaan0
Gamma0.0085
Teoretikal1
Permintaan2
Theta-0.0557
Nilai Intrinsik-16.52
Volum0
Vega0.0183
Nilai Masa16.52
Buka Faedah0
Rho-0.0033
Delta / Theta1.6281
|
|
40.52 |
Harga @ Jul. 24, 2026 20:37 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
41.00 |
0 |
0% |
0.05 |
3.8 |
0 |
GPTY Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|41.00C
Delta0.4727
Imp Vol0.3635
Bidaan0
Gamma0.0979
Teoretikal1.4
Permintaan2.8
Theta-0.0307
Nilai Intrinsik-0.48
Volum0
Vega0.0445
Nilai Masa0.48
Buka Faedah0
Rho0.0136
Delta / Theta-15.4157
GPTY Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|41.00P
Delta-0.5293
Imp Vol0.3701
Bidaan0.05
Gamma0.0967
Teoretikal1.93
Permintaan3.8
Theta-0.0275
Nilai Intrinsik0.48
Volum0
Vega0.0445
Nilai Masa-0.48
Buka Faedah0
Rho-0.0148
Delta / Theta19.2653
|
| 0 |
0% |
0 |
2.4 |
0 |
42.00 |
0 |
0% |
0.6 |
4.4 |
0 |
GPTY Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|42.00C
Delta0.396
Imp Vol0.4067
Bidaan0
Gamma0.0847
Teoretikal1.2
Permintaan2.4
Theta-0.0328
Nilai Intrinsik-1.48
Volum0
Vega0.0431
Nilai Masa1.48
Buka Faedah0
Rho0.0114
Delta / Theta-12.0784
GPTY Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|42.00P
Delta-0.6264
Imp Vol0.3608
Bidaan0.6
Gamma0.0947
Teoretikal2.5
Permintaan4.4
Theta-0.0251
Nilai Intrinsik1.48
Volum0
Vega0.0423
Nilai Masa-1.48
Buka Faedah0
Rho-0.0169
Delta / Theta24.9873
|
| 0 |
0% |
0 |
2.15 |
0 |
43.00 |
0 |
0% |
1.45 |
5.7 |
0 |
GPTY Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|43.00C
Delta0.3403
Imp Vol0.4535
Bidaan0
Gamma0.0722
Teoretikal1.07
Permintaan2.15
Theta-0.0345
Nilai Intrinsik-2.48
Volum0
Vega0.041
Nilai Masa2.48
Buka Faedah0
Rho0.0097
Delta / Theta-9.8709
GPTY Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPTY|20260821|43.00P
Delta-0.663
Imp Vol0.4545
Bidaan1.45
Gamma0.0725
Teoretikal3.58
Permintaan5.7
Theta-0.0307
Nilai Intrinsik2.48
Volum0
Vega0.0408
Nilai Masa-2.48
Buka Faedah0
Rho-0.0183
Delta / Theta21.5617
|