| 0 |
0% |
9 |
10.6 |
0 |
46.00 |
0 |
0% |
0 |
0.15 |
0 |
GPIX Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261120|46.00C
Delta0.9978
Imp Vol0.2659
Bidaan9
Gamma0.0018
Teoretikal9.91
Permintaan10.6
Theta-0.0054
Nilai Intrinsik9.77
Volum0
Vega0.001
Nilai Masa-9.77
Buka Faedah0
Rho0.0313
Delta / Theta-184.1247
GPIX Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261120|46.00P
Delta-0.0309
Imp Vol0.4114
Bidaan0
Gamma0.0116
Teoretikal0.08
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-9.77
Volum0
Vega0.0102
Nilai Masa9.77
Buka Faedah0
Rho-0.0012
Delta / Theta3.7683
|
| 0 |
0% |
8 |
9.6 |
0 |
47.00 |
0 |
0% |
0 |
0.15 |
0 |
GPIX Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261120|47.00C
Delta0.9927
Imp Vol0.2765
Bidaan8
Gamma0.005
Teoretikal8.92
Permintaan9.6
Theta-0.0066
Nilai Intrinsik8.77
Volum0
Vega0.003
Nilai Masa-8.77
Buka Faedah0
Rho0.0318
Delta / Theta-150.6325
GPIX Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261120|47.00P
Delta-0.0337
Imp Vol0.3732
Bidaan0
Gamma0.0138
Teoretikal0.08
Permintaan0.15
Theta-0.008
Nilai Intrinsik-8.77
Volum0
Vega0.0109
Nilai Masa8.77
Buka Faedah0
Rho-0.0013
Delta / Theta4.23
|
| 0 |
0% |
7 |
8.6 |
0 |
48.00 |
0 |
0% |
0 |
0.15 |
0 |
GPIX Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261120|48.00C
Delta0.9936
Imp Vol0.2375
Bidaan7
Gamma0.0052
Teoretikal7.92
Permintaan8.6
Theta-0.0063
Nilai Intrinsik7.77
Volum0
Vega0.0026
Nilai Masa-7.77
Buka Faedah0
Rho0.0325
Delta / Theta-157.5704
GPIX Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261120|48.00P
Delta-0.0372
Imp Vol0.3353
Bidaan0
Gamma0.0166
Teoretikal0.08
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-7.77
Volum0
Vega0.0118
Nilai Masa7.77
Buka Faedah0
Rho-0.0014
Delta / Theta4.8053
|
|
55.77 |
Harga @ Okt. 26, 2026 20:25 GMT |
| 0.35 |
-18.6% |
0.35 |
0.55 |
12 |
56.00 |
1.25 |
0% |
0.75 |
1 |
0 |
GPIX Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -18.6%
SimbolGPIX|20261120|56.00C
Delta0.4825
Imp Vol0.0828
Bidaan0.35
Gamma0.3299
Teoretikal0.45
Permintaan0.55
Theta-0.0125
Nilai Intrinsik-0.23
Volum12
Vega0.0582
Nilai Masa0.58
Buka Faedah168
Rho0.0181
Delta / Theta-38.7525
GPIX Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolGPIX|20261120|56.00P
Delta-0.515
Imp Vol0.1422
Bidaan0.75
Gamma0.1955
Teoretikal0.88
Permintaan1
Theta-0.014
Nilai Intrinsik0.23
Volum0
Vega0.058
Nilai Masa1.02
Buka Faedah109
Rho-0.016
Delta / Theta36.7966
|
| 0 |
0% |
0.05 |
0.1 |
0 |
57.00 |
0 |
0% |
0.7 |
2.6 |
0 |
GPIX Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261120|57.00C
Delta0.1472
Imp Vol0.0682
Bidaan0.05
Gamma0.2311
Teoretikal0.08
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-1.23
Volum0
Vega0.0336
Nilai Masa1.23
Buka Faedah109
Rho0.0056
Delta / Theta-26.9883
GPIX Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261120|57.00P
Delta-0.6668
Imp Vol0.1714
Bidaan0.7
Gamma0.1488
Teoretikal1.65
Permintaan2.6
Theta-0.0151
Nilai Intrinsik1.23
Volum0
Vega0.0527
Nilai Masa-1.23
Buka Faedah48
Rho-0.0193
Delta / Theta44.2022
|
| 0 |
0% |
0 |
0.1 |
0 |
58.00 |
0 |
0% |
1.6 |
3.7 |
0 |
GPIX Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261120|58.00C
Delta0.0787
Imp Vol0.0972
Bidaan0
Gamma0.1035
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-2.23
Volum0
Vega0.0214
Nilai Masa2.23
Buka Faedah3
Rho0.003
Delta / Theta-17.0028
GPIX Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261120|58.00P
Delta-0.7294
Imp Vol0.2275
Bidaan1.6
Gamma0.102
Teoretikal2.65
Permintaan3.7
Theta-0.0186
Nilai Intrinsik2.23
Volum0
Vega0.048
Nilai Masa-2.23
Buka Faedah1
Rho-0.0207
Delta / Theta39.1574
|