| 0 |
0% |
8.3 |
10 |
0 |
47.00 |
0 |
0% |
0 |
0.9 |
0 |
GPIX Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261016|47.00C
Delta0.9929
Imp Vol0.4307
Bidaan8.3
Gamma0.0047
Teoretikal9.31
Permintaan10
Theta-0.0087
Nilai Intrinsik9.19
Volum0
Vega0.0019
Nilai Masa-9.19
Buka Faedah0
Rho0.014
Delta / Theta-113.9744
GPIX Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261016|47.00P
Delta-0.1033
Imp Vol0.8768
Bidaan0
Gamma0.021
Teoretikal0.45
Permintaan0.9
Theta-0.0693
Nilai Intrinsik-9.19
Volum0
Vega0.0175
Nilai Masa9.19
Buka Faedah0
Rho-0.0017
Delta / Theta1.4903
|
| 0 |
0% |
7.3 |
9 |
0 |
48.00 |
0 |
0% |
0 |
0.9 |
0 |
GPIX Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261016|48.00C
Delta0.9929
Imp Vol0.3799
Bidaan7.3
Gamma0.0053
Teoretikal8.31
Permintaan9
Theta-0.0084
Nilai Intrinsik8.19
Volum0
Vega0.0019
Nilai Masa-8.19
Buka Faedah0
Rho0.0143
Delta / Theta-118.4455
GPIX Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261016|48.00P
Delta-0.1118
Imp Vol0.8011
Bidaan0
Gamma0.0243
Teoretikal0.45
Permintaan0.9
Theta-0.067
Nilai Intrinsik-8.19
Volum0
Vega0.0186
Nilai Masa8.19
Buka Faedah0
Rho-0.0019
Delta / Theta1.6691
|
| 0 |
0% |
6.3 |
8 |
0 |
49.00 |
0 |
0% |
0 |
0.9 |
0 |
GPIX Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261016|49.00C
Delta0.9929
Imp Vol0.3303
Bidaan6.3
Gamma0.0061
Teoretikal7.31
Permintaan8
Theta-0.0081
Nilai Intrinsik7.19
Volum0
Vega0.0019
Nilai Masa-7.19
Buka Faedah0
Rho0.0146
Delta / Theta-123.2846
GPIX Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261016|49.00P
Delta-0.1218
Imp Vol0.7256
Bidaan0
Gamma0.0285
Teoretikal0.45
Permintaan0.9
Theta-0.0644
Nilai Intrinsik-7.19
Volum0
Vega0.0197
Nilai Masa7.19
Buka Faedah0
Rho-0.002
Delta / Theta1.8916
|
|
56.19 |
Harga @ Okt. 05, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
57.00 |
0 |
0% |
0.15 |
0.9 |
0 |
GPIX Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261016|57.00C
Delta0.2514
Imp Vol0.1032
Bidaan0
Gamma0.3164
Teoretikal0.15
Permintaan0.3
Theta-0.0161
Nilai Intrinsik-0.81
Volum0
Vega0.0311
Nilai Masa0.81
Buka Faedah101
Rho0.0042
Delta / Theta-15.6292
GPIX Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261016|57.00P
Delta-0.9294
Imp Vol0.0625
Bidaan0.15
Gamma0.2699
Teoretikal0.76
Permintaan0.9
Theta-0.0019
Nilai Intrinsik0.81
Volum0
Vega0.0118
Nilai Masa-0.81
Buka Faedah0
Rho-0.004
Delta / Theta484.3147
|
| 0 |
0% |
0 |
0.65 |
0 |
58.00 |
0 |
0% |
1.1 |
2.75 |
0 |
GPIX Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261016|58.00C
Delta0.2426
Imp Vol0.2369
Bidaan0
Gamma0.1352
Teoretikal0.33
Permintaan0.65
Theta-0.0343
Nilai Intrinsik-1.81
Volum0
Vega0.0305
Nilai Masa1.81
Buka Faedah1
Rho0.004
Delta / Theta-7.0723
GPIX Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261016|58.00P
Delta-0.805
Imp Vol0.2021
Bidaan1.1
Gamma0.1787
Teoretikal1.93
Permintaan2.75
Theta-0.0213
Nilai Intrinsik1.81
Volum0
Vega0.0267
Nilai Masa-1.81
Buka Faedah0
Rho-0.0092
Delta / Theta37.8483
|
| 0 |
0% |
0 |
0.9 |
0 |
59.00 |
0 |
0% |
2.1 |
3.7 |
0 |
GPIX Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261016|59.00C
Delta0.2316
Imp Vol0.3517
Bidaan0
Gamma0.0888
Teoretikal0.45
Permintaan0.9
Theta-0.0489
Nilai Intrinsik-2.81
Volum0
Vega0.0298
Nilai Masa2.81
Buka Faedah0
Rho0.0038
Delta / Theta-4.7338
GPIX Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20261016|59.00P
Delta-0.855
Imp Vol0.2571
Bidaan2.1
Gamma0.0931
Teoretikal2.9
Permintaan3.7
Theta-0.0224
Nilai Intrinsik2.81
Volum0
Vega0.0221
Nilai Masa-2.81
Buka Faedah0
Rho-0.0095
Delta / Theta38.1163
|