| 3.24 |
0% |
2.1 |
6 |
0 |
49.00 |
0 |
0% |
0 |
0.6 |
0 |
GPIX Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolGPIX|20260220|49.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.01
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|49.00P
Delta-0.1938
Imp Vol0.3633
Bidaan0
Gamma0.0515
Teoretikal0.6
Permintaan0.6
Theta-0.0252
Nilai Intrinsik-4.01
Volum0
Vega0.0404
Nilai Masa4.01
Buka Faedah0
Rho-0.0076
Delta / Theta7.6903
|
| 3.1 |
0% |
1.1 |
5.1 |
2 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
GPIX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolGPIX|20260220|50.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.01
Volum2
Vega0
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|50.00P
Delta-0.2801
Imp Vol0.4247
Bidaan0
Gamma0.0541
Teoretikal1.15
Permintaan1.15
Theta-0.0361
Nilai Intrinsik-3.01
Volum0
Vega0.0495
Nilai Masa3.01
Buka Faedah0
Rho-0.0109
Delta / Theta7.7621
|
| 0 |
0% |
0.15 |
4.1 |
0 |
51.00 |
0.07 |
0% |
0.1 |
0.15 |
14 |
GPIX Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|51.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.01
Volum0
Vega0
Nilai Masa-2.01
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGPIX|20260220|51.00P
Delta-0.1273
Imp Vol0.1325
Bidaan0.1
Gamma0.1076
Teoretikal0.13
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-2.01
Volum14
Vega0.0306
Nilai Masa2.08
Buka Faedah39
Rho-0.0048
Delta / Theta19.2266
|
|
53.01 |
Harga @ Jan. 23, 2026 19:55 GMT |
| 0.15 |
0% |
0.05 |
0.35 |
0 |
54.00 |
0 |
0% |
0 |
3.3 |
0 |
GPIX Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGPIX|20260220|54.00C
Delta0.2663
Imp Vol0.0849
Bidaan0.05
Gamma0.2631
Teoretikal0.2
Permintaan0.35
Theta-0.0087
Nilai Intrinsik-0.99
Volum0
Vega0.0482
Nilai Masa1.14
Buka Faedah41
Rho0.0107
Delta / Theta-30.5858
GPIX Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|54.00P
Delta-0.5198
Imp Vol0.4864
Bidaan0
Gamma0.056
Teoretikal3.3
Permintaan3.3
Theta-0.0482
Nilai Intrinsik0.99
Volum0
Vega0.0585
Nilai Masa-0.99
Buka Faedah0
Rho-0.0197
Delta / Theta10.7736
|
| 0 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
0.25 |
4.2 |
0 |
GPIX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|55.00C
Delta0.3565
Imp Vol0.2943
Bidaan0
Gamma0.0862
Teoretikal1
Permintaan1
Theta-0.0306
Nilai Intrinsik-1.99
Volum0
Vega0.0548
Nilai Masa1.99
Buka Faedah0
Rho0.0137
Delta / Theta-11.6577
GPIX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|55.00P
Delta-0.7578
Imp Vol0.1782
Bidaan0.25
Gamma0.1233
Teoretikal2.23
Permintaan4.2
Theta-0.0117
Nilai Intrinsik1.99
Volum0
Vega0.0454
Nilai Masa-1.99
Buka Faedah0
Rho-0.0211
Delta / Theta64.7513
|
| 0 |
0% |
0 |
0.2 |
0 |
56.00 |
0 |
0% |
1.25 |
5.2 |
0 |
GPIX Beli 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|56.00C
Delta0.152
Imp Vol0.1761
Bidaan0
Gamma0.0909
Teoretikal0.2
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-2.99
Volum0
Vega0.0346
Nilai Masa2.99
Buka Faedah0
Rho0.006
Delta / Theta-13.0429
GPIX Jual 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|56.00P
Delta-0.7977
Imp Vol0.2259
Bidaan1.25
Gamma0.0876
Teoretikal3.23
Permintaan5.2
Theta-0.0137
Nilai Intrinsik2.99
Volum0
Vega0.041
Nilai Masa-2.99
Buka Faedah0
Rho-0.0223
Delta / Theta58.4382
|