| 0 |
0% |
3.4 |
8.9 |
0 |
44.00 |
0 |
0% |
0.05 |
0.15 |
0 |
GPIX Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260417|44.00C
Delta0.8729
Imp Vol0.412
Bidaan3.4
Gamma0.0368
Teoretikal6.15
Permintaan8.9
Theta-0.0248
Nilai Intrinsik5.84
Volum0
Vega0.0286
Nilai Masa-5.84
Buka Faedah0
Rho0.0285
Delta / Theta-35.2393
GPIX Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260417|44.00P
Delta-0.0571
Imp Vol0.2893
Bidaan0.05
Gamma0.0288
Teoretikal0.1
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-5.84
Volum0
Vega0.0158
Nilai Masa5.84
Buka Faedah0
Rho-0.0021
Delta / Theta7.2553
|
| 0 |
0% |
2.5 |
7.9 |
0 |
45.00 |
0 |
0% |
0 |
1.7 |
0 |
GPIX Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260417|45.00C
Delta0.8483
Imp Vol0.3736
Bidaan2.5
Gamma0.0457
Teoretikal5.2
Permintaan7.9
Theta-0.0252
Nilai Intrinsik4.84
Volum0
Vega0.0323
Nilai Masa-4.84
Buka Faedah0
Rho0.0283
Delta / Theta-33.6156
GPIX Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260417|45.00P
Delta-0.2665
Imp Vol0.689
Bidaan0
Gamma0.0347
Teoretikal1.7
Permintaan1.7
Theta-0.0542
Nilai Intrinsik-4.84
Volum0
Vega0.0452
Nilai Masa4.84
Buka Faedah0
Rho-0.0103
Delta / Theta4.9136
|
| 0 |
0% |
1.45 |
7 |
0 |
46.00 |
0 |
0% |
0 |
1.9 |
0 |
GPIX Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260417|46.00C
Delta0.8226
Imp Vol0.3247
Bidaan1.45
Gamma0.0582
Teoretikal4.22
Permintaan7
Theta-0.0244
Nilai Intrinsik3.84
Volum0
Vega0.0358
Nilai Masa-3.84
Buka Faedah0
Rho0.0281
Delta / Theta-33.7294
GPIX Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260417|46.00P
Delta-0.3003
Imp Vol0.6571
Bidaan0
Gamma0.0386
Teoretikal1.9
Permintaan1.9
Theta-0.0546
Nilai Intrinsik-3.84
Volum0
Vega0.0478
Nilai Masa3.84
Buka Faedah0
Rho-0.0115
Delta / Theta5.4965
|
|
49.84 |
Harga @ Mac 20, 2026 20:23 GMT |
| 0 |
0% |
0 |
2 |
0 |
50.00 |
1.05 |
10.53% |
0.25 |
1.8 |
32 |
GPIX Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260417|50.00C
Delta0.5052
Imp Vol0.3828
Bidaan0
Gamma0.0758
Teoretikal2
Permintaan2
Theta-0.0398
Nilai Intrinsik-0.16
Volum0
Vega0.0549
Nilai Masa0.16
Buka Faedah0
Rho0.0177
Delta / Theta-12.6937
GPIX Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 10.53%
SimbolGPIX|20260417|50.00P
Delta-0.5351
Imp Vol0.1688
Bidaan0.25
Gamma0.1739
Teoretikal1.05
Permintaan1.8
Theta-0.0142
Nilai Intrinsik0.16
Volum32
Vega0.0545
Nilai Masa0.89
Buka Faedah149
Rho-0.0167
Delta / Theta37.564
|
| 0.4 |
-62.26% |
0 |
2.9 |
1 |
51.00 |
0.65 |
0% |
0 |
4.4 |
0 |
GPIX Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: -62.26%
SimbolGPIX|20260417|51.00C
Delta0.2983
Imp Vol0.1575
Bidaan0
Gamma0.1601
Teoretikal0.4
Permintaan2.9
Theta-0.0148
Nilai Intrinsik-1.16
Volum1
Vega0.0477
Nilai Masa1.56
Buka Faedah1
Rho0.0111
Delta / Theta-20.0896
GPIX Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGPIX|20260417|51.00P
Delta-0.5153
Imp Vol0.677
Bidaan0
Gamma0.043
Teoretikal4.4
Permintaan4.4
Theta-0.0637
Nilai Intrinsik1.16
Volum0
Vega0.0548
Nilai Masa-0.51
Buka Faedah1
Rho-0.0194
Delta / Theta8.0871
|
| 0.2 |
0% |
0.15 |
0.3 |
18 |
52.00 |
2.56 |
25.49% |
0 |
5.2 |
2 |
GPIX Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGPIX|20260417|52.00C
Delta0.1715
Imp Vol0.1616
Bidaan0.15
Gamma0.1145
Teoretikal0.2
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-2.16
Volum18
Vega0.035
Nilai Masa2.36
Buka Faedah2
Rho0.0064
Delta / Theta-15.6906
GPIX Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 2.56
Prbhn.: 25.49%
SimbolGPIX|20260417|52.00P
Delta-0.7987
Imp Vol0.1934
Bidaan0
Gamma0.1095
Teoretikal2.56
Permintaan5.2
Theta-0.0106
Nilai Intrinsik2.16
Volum2
Vega0.0382
Nilai Masa0.4
Buka Faedah48
Rho-0.0202
Delta / Theta75.5824
|