| 0 |
0% |
9.7 |
13.4 |
0 |
42.00 |
0 |
0% |
0 |
1.05 |
0 |
GPIX Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260515|42.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.59
Volum0
Vega0
Nilai Masa-11.59
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260515|42.00P
Delta-0.0945
Imp Vol0.7332
Bidaan0
Gamma0.0155
Teoretikal0.53
Permintaan1.05
Theta-0.0322
Nilai Intrinsik-11.59
Volum0
Vega0.025
Nilai Masa11.59
Buka Faedah0
Rho-0.004
Delta / Theta2.9353
|
| 0 |
0% |
8.7 |
12.4 |
0 |
43.00 |
0 |
0% |
0 |
1.05 |
0 |
GPIX Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260515|43.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.59
Volum0
Vega0
Nilai Masa-10.59
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260515|43.00P
Delta-0.1011
Imp Vol0.6802
Bidaan0
Gamma0.0175
Teoretikal0.53
Permintaan1.05
Theta-0.0313
Nilai Intrinsik-10.59
Volum0
Vega0.0263
Nilai Masa10.59
Buka Faedah0
Rho-0.0042
Delta / Theta3.2254
|
| 0 |
0% |
7.7 |
11.4 |
0 |
44.00 |
0 |
0% |
0 |
1.1 |
0 |
GPIX Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260515|44.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.59
Volum0
Vega0
Nilai Masa-9.59
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260515|44.00P
Delta-0.1113
Imp Vol0.6368
Bidaan0
Gamma0.0201
Teoretikal0.55
Permintaan1.1
Theta-0.0314
Nilai Intrinsik-9.59
Volum0
Vega0.0281
Nilai Masa9.59
Buka Faedah0
Rho-0.0046
Delta / Theta3.5445
|
|
53.59 |
Harga @ Apr. 17, 2026 20:24 GMT |
| 0.4 |
0% |
0.4 |
2.4 |
11 |
54.00 |
0 |
0% |
0 |
3 |
0 |
GPIX Beli 54.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGPIX|20260515|54.00C
Delta0.4235
Imp Vol0.0882
Bidaan0.4
Gamma0.2991
Teoretikal0.4
Permintaan2.4
Theta-0.0114
Nilai Intrinsik-0.41
Volum11
Vega0.0581
Nilai Masa0.81
Buka Faedah1
Rho0.0171
Delta / Theta-37.2115
GPIX Jual 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260515|54.00P
Delta-0.5248
Imp Vol0.2272
Bidaan0
Gamma0.1194
Teoretikal1.5
Permintaan3
Theta-0.0215
Nilai Intrinsik0.41
Volum0
Vega0.059
Nilai Masa-0.41
Buka Faedah0
Rho-0.0184
Delta / Theta24.3749
|
| 0.1 |
0% |
0.05 |
0.55 |
2 |
55.00 |
0 |
0% |
0 |
3.8 |
0 |
GPIX Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGPIX|20260515|55.00C
Delta0.1569
Imp Vol0.0828
Bidaan0.05
Gamma0.1954
Teoretikal0.1
Permintaan0.55
Theta-0.0061
Nilai Intrinsik-1.41
Volum2
Vega0.0357
Nilai Masa1.51
Buka Faedah0
Rho0.0064
Delta / Theta-25.7212
GPIX Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260515|55.00P
Delta-0.6738
Imp Vol0.1892
Bidaan0
Gamma0.1313
Teoretikal1.9
Permintaan3.8
Theta-0.0152
Nilai Intrinsik1.41
Volum0
Vega0.0532
Nilai Masa-1.41
Buka Faedah0
Rho-0.021
Delta / Theta44.2628
|
| 0 |
0% |
0 |
1 |
0 |
56.00 |
0 |
0% |
0.75 |
4.6 |
0 |
GPIX Beli 56.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260515|56.00C
Delta0.2597
Imp Vol0.2214
Bidaan0
Gamma0.0987
Teoretikal0.5
Permintaan1
Theta-0.0204
Nilai Intrinsik-2.41
Volum0
Vega0.0481
Nilai Masa2.41
Buka Faedah0
Rho0.0103
Delta / Theta-12.756
GPIX Jual 56.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260515|56.00P
Delta-0.7849
Imp Vol0.1948
Bidaan0.75
Gamma0.1045
Teoretikal2.68
Permintaan4.6
Theta-0.0121
Nilai Intrinsik2.41
Volum0
Vega0.0429
Nilai Masa-2.41
Buka Faedah0
Rho-0.0219
Delta / Theta64.9623
|