| 6.1 |
0% |
3.8 |
7.4 |
0 |
47.00 |
0.15 |
0% |
0 |
0.15 |
0 |
GPIX Beli 47.00
Tamat: Mac 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolGPIX|20260320|47.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.71
Volum0
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGPIX|20260320|47.00P
Delta-0.0742
Imp Vol0.3545
Bidaan0
Gamma0.0321
Teoretikal0.15
Permintaan0.15
Theta-0.015
Nilai Intrinsik-5.71
Volum0
Vega0.0173
Nilai Masa5.86
Buka Faedah10
Rho-0.0021
Delta / Theta4.9533
|
| 4.6 |
0% |
2.75 |
6.5 |
0 |
48.00 |
0.09 |
0% |
0.05 |
0.1 |
12 |
GPIX Beli 48.00
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolGPIX|20260320|48.00C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.71
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah1
Rho0
Delta / Theta0
GPIX Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGPIX|20260320|48.00P
Delta-0.0612
Imp Vol0.2694
Bidaan0.05
Gamma0.0364
Teoretikal0.09
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-4.71
Volum12
Vega0.0149
Nilai Masa4.8
Buka Faedah47
Rho-0.0017
Delta / Theta6.2786
|
| 0 |
0% |
1.75 |
5.5 |
0 |
49.00 |
0.32 |
0% |
0 |
0.3 |
0 |
GPIX Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260320|49.00C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.71
Volum0
Vega0
Nilai Masa-3.71
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolGPIX|20260320|49.00P
Delta-0.1458
Imp Vol0.3139
Bidaan0
Gamma0.0592
Teoretikal0.3
Permintaan0.3
Theta-0.0214
Nilai Intrinsik-3.71
Volum0
Vega0.0282
Nilai Masa4.03
Buka Faedah33
Rho-0.004
Delta / Theta6.807
|
|
52.71 |
Harga @ Feb. 28, 2026 20:40 GMT |
| 0.3 |
500% |
0.05 |
2.25 |
1 |
53.00 |
0.75 |
0% |
0 |
2.95 |
0 |
GPIX Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 500%
SimbolGPIX|20260320|53.00C
Delta0.4278
Imp Vol0.0781
Bidaan0.05
Gamma0.4072
Teoretikal0.3
Permintaan2.25
Theta-0.0117
Nilai Intrinsik-0.29
Volum1
Vega0.0484
Nilai Masa0.59
Buka Faedah76
Rho0.0122
Delta / Theta-36.6466
GPIX Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolGPIX|20260320|53.00P
Delta-0.4847
Imp Vol0.5783
Bidaan0
Gamma0.056
Teoretikal2.95
Permintaan2.95
Theta-0.0687
Nilai Intrinsik0.29
Volum0
Vega0.0492
Nilai Masa0.46
Buka Faedah19
Rho-0.0134
Delta / Theta7.0588
|
| 0.11 |
0% |
0.05 |
0.2 |
0 |
54.00 |
0 |
0% |
0 |
3.6 |
0 |
GPIX Beli 54.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolGPIX|20260320|54.00C
Delta0.1824
Imp Vol0.1032
Bidaan0.05
Gamma0.2078
Teoretikal0.13
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-1.29
Volum0
Vega0.0326
Nilai Masa1.4
Buka Faedah126
Rho0.0052
Delta / Theta-19.4685
GPIX Jual 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260320|54.00P
Delta-0.5372
Imp Vol0.5957
Bidaan0
Gamma0.0542
Teoretikal3.6
Permintaan3.6
Theta-0.0703
Nilai Intrinsik1.29
Volum0
Vega0.049
Nilai Masa-1.29
Buka Faedah0
Rho-0.0148
Delta / Theta7.6442
|
| 0.57 |
0% |
0 |
0.05 |
0 |
55.00 |
2.2 |
0% |
0.7 |
4.6 |
0 |
GPIX Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolGPIX|20260320|55.00C
Delta0.0761
Imp Vol0.1198
Bidaan0
Gamma0.0969
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-2.29
Volum0
Vega0.0177
Nilai Masa2.86
Buka Faedah1
Rho0.0022
Delta / Theta-13.3894
GPIX Jual 55.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolGPIX|20260320|55.00P
Delta-0.7556
Imp Vol0.2485
Bidaan0.7
Gamma0.1044
Teoretikal2.65
Permintaan4.6
Theta-0.021
Nilai Intrinsik2.29
Volum0
Vega0.0386
Nilai Masa-0.09
Buka Faedah4
Rho-0.0165
Delta / Theta36.0597
|