| 3.24 |
0% |
1.75 |
5 |
0 |
49.00 |
0 |
0% |
0 |
0.95 |
0 |
GPIX Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolGPIX|20260220|49.00C
Delta0.8733
Imp Vol0.4085
Bidaan1.75
Gamma0.0704
Teoretikal3.38
Permintaan5
Theta-0.048
Nilai Intrinsik3.26
Volum0
Vega0.015
Nilai Masa-0.02
Buka Faedah0
Rho0.0081
Delta / Theta-18.199
GPIX Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|49.00P
Delta-0.2626
Imp Vol0.7816
Bidaan0
Gamma0.0578
Teoretikal0.95
Permintaan0.95
Theta-0.1301
Nilai Intrinsik-3.26
Volum0
Vega0.0235
Nilai Masa3.26
Buka Faedah0
Rho-0.0025
Delta / Theta2.0179
|
| 3.77 |
0% |
0.8 |
4 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
GPIX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolGPIX|20260220|50.00C
Delta0.8328
Imp Vol0.3279
Bidaan0.8
Gamma0.1057
Teoretikal2.4
Permintaan4
Theta-0.0464
Nilai Intrinsik2.26
Volum0
Vega0.0181
Nilai Masa1.51
Buka Faedah0
Rho0.0079
Delta / Theta-17.9371
GPIX Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|50.00P
Delta-0.3066
Imp Vol0.6719
Bidaan0
Gamma0.0724
Teoretikal1
Permintaan1
Theta-0.1202
Nilai Intrinsik-2.26
Volum0
Vega0.0254
Nilai Masa2.26
Buka Faedah0
Rho-0.0029
Delta / Theta2.5516
|
| 0 |
0% |
0 |
3.1 |
0 |
51.00 |
0.05 |
0% |
0 |
0.25 |
0 |
GPIX Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|51.00C
Delta0.5994
Imp Vol0.8649
Bidaan0
Gamma0.0619
Teoretikal3.1
Permintaan3.1
Theta-0.1752
Nilai Intrinsik1.26
Volum0
Vega0.0279
Nilai Masa-1.26
Buka Faedah0
Rho0.0054
Delta / Theta-3.4208
GPIX Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPIX|20260220|51.00P
Delta-0.2405
Imp Vol0.2405
Bidaan0
Gamma0.1795
Teoretikal0.25
Permintaan0.25
Theta-0.0374
Nilai Intrinsik-1.26
Volum0
Vega0.0225
Nilai Masa1.31
Buka Faedah99
Rho-0.0022
Delta / Theta6.4218
|
|
52.26 |
Harga @ Feb. 13, 2026 21:24 GMT |
| 0.19 |
0% |
0 |
0.15 |
0 |
53.00 |
0.7 |
0% |
0.1 |
2.35 |
0 |
GPIX Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolGPIX|20260220|53.00C
Delta0.2351
Imp Vol0.1525
Bidaan0
Gamma0.2791
Teoretikal0.15
Permintaan0.15
Theta-0.0254
Nilai Intrinsik-0.74
Volum0
Vega0.0222
Nilai Masa0.93
Buka Faedah42
Rho0.0023
Delta / Theta-9.2614
GPIX Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolGPIX|20260220|53.00P
Delta-0.6648
Imp Vol0.2565
Bidaan0.1
Gamma0.2059
Teoretikal1.23
Permintaan2.35
Theta-0.0453
Nilai Intrinsik0.74
Volum0
Vega0.0263
Nilai Masa-0.04
Buka Faedah42
Rho-0.0055
Delta / Theta14.6784
|
| 0.05 |
0% |
0 |
0.2 |
0 |
54.00 |
1.55 |
0% |
0.2 |
3.4 |
1 |
GPIX Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPIX|20260220|54.00C
Delta0.1881
Imp Vol0.273
Bidaan0
Gamma0.1368
Teoretikal0.2
Permintaan0.2
Theta-0.0389
Nilai Intrinsik-1.74
Volum0
Vega0.0195
Nilai Masa1.79
Buka Faedah45
Rho0.0018
Delta / Theta-4.8313
GPIX Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolGPIX|20260220|54.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.74
Volum1
Vega0
Nilai Masa-0.19
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.9 |
0 |
55.00 |
2.1 |
0% |
1.15 |
4.4 |
0 |
GPIX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|55.00C
Delta0.3036
Imp Vol0.6761
Bidaan0
Gamma0.0716
Teoretikal0.9
Permintaan0.9
Theta-0.1234
Nilai Intrinsik-2.74
Volum0
Vega0.0252
Nilai Masa2.74
Buka Faedah0
Rho0.0029
Delta / Theta-2.4602
GPIX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolGPIX|20260220|55.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah5
Rho0
Delta / Theta0
|