0 |
0% |
2.2 |
5.1 |
0 |
46.00 |
0 |
0% |
0 |
1.1 |
0 |
GPIX Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20250117|46.00C
Delta0.7444
Imp Vol0.508
Bidaan2.2
Gamma0.0459
Teoretikal5.1
Permintaan5.1
Theta-0.0442
Nilai Intrinsik3.72
Volum0
Vega0.0443
Nilai Masa-3.72
Buka Faedah0
Rho0.0245
Delta / Theta-16.8329
GPIX Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20250117|46.00P
Delta-0.1916
Imp Vol0.3605
Bidaan0
Gamma0.055
Teoretikal0.55
Permintaan1.1
Theta-0.0231
Nilai Intrinsik-3.72
Volum0
Vega0.0376
Nilai Masa3.72
Buka Faedah0
Rho-0.007
Delta / Theta8.3062
|
0 |
0% |
1.2 |
4.2 |
0 |
47.00 |
0 |
0% |
0 |
1.1 |
0 |
GPIX Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20250117|47.00C
Delta0.7065
Imp Vol0.4595
Bidaan1.2
Gamma0.0543
Teoretikal4.2
Permintaan4.2
Theta-0.0428
Nilai Intrinsik2.72
Volum0
Vega0.0475
Nilai Masa-2.72
Buka Faedah0
Rho0.0238
Delta / Theta-16.4947
GPIX Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20250117|47.00P
Delta-0.2215
Imp Vol0.3014
Bidaan0
Gamma0.0718
Teoretikal0.55
Permintaan1.1
Theta-0.0208
Nilai Intrinsik-2.72
Volum0
Vega0.041
Nilai Masa2.72
Buka Faedah0
Rho-0.0079
Delta / Theta10.6742
|
0 |
0% |
0.25 |
3.5 |
0 |
48.00 |
0.25 |
0% |
0.15 |
0.7 |
0 |
GPIX Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20250117|48.00C
Delta0.6501
Imp Vol0.4454
Bidaan0.25
Gamma0.0603
Teoretikal3.5
Permintaan3.5
Theta-0.0442
Nilai Intrinsik1.72
Volum0
Vega0.0511
Nilai Masa-1.72
Buka Faedah0
Rho0.0221
Delta / Theta-14.6964
GPIX Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolGPIX|20250117|48.00P
Delta-0.2411
Imp Vol0.2114
Bidaan0.15
Gamma0.1076
Teoretikal0.43
Permintaan0.7
Theta-0.0148
Nilai Intrinsik-1.72
Volum0
Vega0.0429
Nilai Masa1.97
Buka Faedah1
Rho-0.0084
Delta / Theta16.2506
|
|
49.72 |
Harga @ Dis. 20, 2024 21:12 GMT |
0 |
0% |
0 |
1.7 |
0 |
50.00 |
1 |
0% |
0 |
1.65 |
0 |
GPIX Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20250117|50.00C
Delta0.5009
Imp Vol0.1584
Bidaan0
Gamma0.1827
Teoretikal0.85
Permintaan1.7
Theta-0.0186
Nilai Intrinsik-0.28
Volum0
Vega0.055
Nilai Masa0.28
Buka Faedah0
Rho0.0185
Delta / Theta-26.9618
GPIX Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolGPIX|20250117|50.00P
Delta-0.5141
Imp Vol0.143
Bidaan0
Gamma0.2391
Teoretikal0.83
Permintaan1.65
Theta-0.0114
Nilai Intrinsik0.28
Volum0
Vega0.0546
Nilai Masa0.72
Buka Faedah1
Rho-0.0154
Delta / Theta45.0268
|
0 |
0% |
0 |
0.3 |
0 |
51.00 |
0.5 |
0% |
1.4 |
2.4 |
0 |
GPIX Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20250117|51.00C
Delta0.2116
Imp Vol0.0917
Bidaan0
Gamma0.2289
Teoretikal0.15
Permintaan0.3
Theta-0.0078
Nilai Intrinsik-1.28
Volum0
Vega0.0399
Nilai Masa1.28
Buka Faedah0
Rho0.008
Delta / Theta-26.9833
GPIX Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolGPIX|20250117|51.00P
Delta-0.6238
Imp Vol0.2324
Bidaan1.4
Gamma0.1208
Teoretikal1.9
Permintaan2.4
Theta-0.0185
Nilai Intrinsik1.28
Volum0
Vega0.0521
Nilai Masa-0.78
Buka Faedah10
Rho-0.0189
Delta / Theta33.6828
|
0 |
0% |
0 |
1 |
0 |
52.00 |
0 |
0% |
1.25 |
4.1 |
0 |
GPIX Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20250117|52.00C
Delta0.2708
Imp Vol0.2256
Bidaan0
Gamma0.1065
Teoretikal0.5
Permintaan1
Theta-0.02
Nilai Intrinsik-2.28
Volum0
Vega0.0457
Nilai Masa2.28
Buka Faedah0
Rho0.01
Delta / Theta-13.5243
GPIX Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20250117|52.00P
Delta-0.7205
Imp Vol0.2485
Bidaan1.25
Gamma0.1008
Teoretikal2.68
Permintaan4.1
Theta-0.0171
Nilai Intrinsik2.28
Volum0
Vega0.046
Nilai Masa-2.28
Buka Faedah0
Rho-0.0204
Delta / Theta42.1831
|