| 0 |
0% |
7 |
10.7 |
0 |
46.00 |
0 |
0% |
0 |
1.1 |
0 |
GPIX Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|46.00C
Delta0.9744
Imp Vol0.3595
Bidaan7
Gamma0.0118
Teoretikal8.85
Permintaan10.7
Theta-0.0107
Nilai Intrinsik8.64
Volum0
Vega0.0084
Nilai Masa-8.64
Buka Faedah0
Rho0.0292
Delta / Theta-91.1557
GPIX Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|46.00P
Delta-0.1195
Imp Vol0.6225
Bidaan0
Gamma0.0229
Teoretikal0.55
Permintaan1.1
Theta-0.0356
Nilai Intrinsik-8.64
Volum0
Vega0.028
Nilai Masa8.64
Buka Faedah0
Rho-0.0043
Delta / Theta3.3543
|
| 0 |
0% |
6 |
9.7 |
0 |
47.00 |
0 |
0% |
0 |
1.1 |
0 |
GPIX Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|47.00C
Delta0.9726
Imp Vol0.3192
Bidaan6
Gamma0.0141
Teoretikal7.85
Permintaan9.7
Theta-0.0104
Nilai Intrinsik7.64
Volum0
Vega0.0088
Nilai Masa-7.64
Buka Faedah0
Rho0.0298
Delta / Theta-93.6218
GPIX Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|47.00P
Delta-0.1295
Imp Vol0.5675
Bidaan0
Gamma0.0265
Teoretikal0.55
Permintaan1.1
Theta-0.0343
Nilai Intrinsik-7.64
Volum0
Vega0.0296
Nilai Masa7.64
Buka Faedah0
Rho-0.0046
Delta / Theta3.7769
|
| 0 |
0% |
5 |
8.7 |
0 |
48.00 |
0 |
0% |
0 |
1.1 |
0 |
GPIX Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|48.00C
Delta0.9705
Imp Vol0.2797
Bidaan5
Gamma0.0171
Teoretikal6.85
Permintaan8.7
Theta-0.0101
Nilai Intrinsik6.64
Volum0
Vega0.0094
Nilai Masa-6.64
Buka Faedah0
Rho0.0304
Delta / Theta-96.2905
GPIX Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|48.00P
Delta-0.1413
Imp Vol0.5126
Bidaan0
Gamma0.0312
Teoretikal0.55
Permintaan1.1
Theta-0.0328
Nilai Intrinsik-6.64
Volum0
Vega0.0314
Nilai Masa6.64
Buka Faedah0
Rho-0.005
Delta / Theta4.3087
|
|
54.64 |
Harga @ Jun. 23, 2026 20:28 GMT |
| 0.5 |
0% |
0.35 |
0.65 |
11 |
55.00 |
1.05 |
94.44% |
0.9 |
1.1 |
12 |
GPIX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGPIX|20260717|55.00C
Delta0.4567
Imp Vol0.1044
Bidaan0.35
Gamma0.2708
Teoretikal0.5
Permintaan0.65
Theta-0.0145
Nilai Intrinsik-0.36
Volum11
Vega0.0556
Nilai Masa0.86
Buka Faedah113
Rho0.0161
Delta / Theta-31.4203
GPIX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 94.44%
SimbolGPIX|20260717|55.00P
Delta-0.5317
Imp Vol0.1599
Bidaan0.9
Gamma0.1801
Teoretikal1
Permintaan1.1
Theta-0.0161
Nilai Intrinsik0.36
Volum12
Vega0.0556
Nilai Masa0.69
Buka Faedah42
Rho-0.0156
Delta / Theta32.9293
|
| 0.15 |
-65.12% |
0.1 |
0.25 |
8 |
56.00 |
0 |
0% |
0 |
3.7 |
0 |
GPIX Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -65.12%
SimbolGPIX|20260717|56.00C
Delta0.2147
Imp Vol0.1033
Bidaan0.1
Gamma0.2015
Teoretikal0.18
Permintaan0.25
Theta-0.01
Nilai Intrinsik-1.36
Volum8
Vega0.0409
Nilai Masa1.51
Buka Faedah60
Rho0.0076
Delta / Theta-21.5441
GPIX Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|56.00P
Delta-0.6574
Imp Vol0.2032
Bidaan0
Gamma0.1379
Teoretikal1.85
Permintaan3.7
Theta-0.0189
Nilai Intrinsik1.36
Volum0
Vega0.0513
Nilai Masa-1.36
Buka Faedah0
Rho-0.0187
Delta / Theta34.7727
|
| 0.05 |
0% |
0 |
0.1 |
0 |
57.00 |
0 |
0% |
0.65 |
4.6 |
0 |
GPIX Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPIX|20260717|57.00C
Delta0.0762
Imp Vol0.1053
Bidaan0
Gamma0.097
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-2.36
Volum0
Vega0.0201
Nilai Masa2.41
Buka Faedah6
Rho0.0027
Delta / Theta-15.8237
GPIX Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|57.00P
Delta-0.7665
Imp Vol0.2126
Bidaan0.65
Gamma0.1055
Teoretikal2.63
Permintaan4.6
Theta-0.0159
Nilai Intrinsik2.36
Volum0
Vega0.0426
Nilai Masa-2.36
Buka Faedah0
Rho-0.0193
Delta / Theta48.1181
|