| 0 |
0% |
8.5 |
11.7 |
0 |
46.00 |
0.2 |
0% |
0 |
0.95 |
0 |
GPIX Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260821|46.00C
Delta0.9982
Imp Vol0.3297
Bidaan8.5
Gamma0.0015
Teoretikal10.4
Permintaan11.7
Theta-0.0053
Nilai Intrinsik10.23
Volum0
Vega0.0007
Nilai Masa-10.23
Buka Faedah0
Rho0.0213
Delta / Theta-190.0518
GPIX Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGPIX|20260821|46.00P
Delta-0.0984
Imp Vol0.7834
Bidaan0
Gamma0.0182
Teoretikal0.48
Permintaan0.95
Theta-0.048
Nilai Intrinsik-10.23
Volum0
Vega0.0211
Nilai Masa10.43
Buka Faedah1
Rho-0.0026
Delta / Theta2.0488
|
| 0 |
0% |
7.5 |
10.7 |
0 |
47.00 |
0.2 |
0% |
0 |
0.95 |
0 |
GPIX Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260821|47.00C
Delta0.9994
Imp Vol0.2628
Bidaan7.5
Gamma0.0006
Teoretikal9.4
Permintaan10.7
Theta-0.0049
Nilai Intrinsik9.23
Volum0
Vega0.0002
Nilai Masa-9.23
Buka Faedah0
Rho0.0218
Delta / Theta-205.8107
GPIX Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGPIX|20260821|47.00P
Delta-0.1057
Imp Vol0.7216
Bidaan0
Gamma0.0208
Teoretikal0.48
Permintaan0.95
Theta-0.0466
Nilai Intrinsik-9.23
Volum0
Vega0.0222
Nilai Masa9.43
Buka Faedah3
Rho-0.0028
Delta / Theta2.2711
|
| 0 |
0% |
6.5 |
9.7 |
0 |
48.00 |
0 |
0% |
0 |
0.95 |
0 |
GPIX Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260821|48.00C
Delta0.993
Imp Vol0.309
Bidaan6.5
Gamma0.0052
Teoretikal8.41
Permintaan9.7
Theta-0.0069
Nilai Intrinsik8.23
Volum0
Vega0.0024
Nilai Masa-8.23
Buka Faedah0
Rho0.0221
Delta / Theta-144.18
GPIX Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260821|48.00P
Delta-0.1143
Imp Vol0.6602
Bidaan0
Gamma0.0241
Teoretikal0.48
Permintaan0.95
Theta-0.045
Nilai Intrinsik-8.23
Volum0
Vega0.0235
Nilai Masa8.23
Buka Faedah3
Rho-0.003
Delta / Theta2.5411
|
|
56.23 |
Harga @ Ogos 04, 2026 20:24 GMT |
| 0.23 |
0% |
0.15 |
0.4 |
13 |
57.00 |
0 |
0% |
0 |
1.1 |
0 |
GPIX Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolGPIX|20260821|57.00C
Delta0.3297
Imp Vol0.1057
Bidaan0.15
Gamma0.2819
Teoretikal0.28
Permintaan0.4
Theta-0.0155
Nilai Intrinsik-0.77
Volum13
Vega0.044
Nilai Masa1
Buka Faedah17
Rho0.0085
Delta / Theta-21.2779
GPIX Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260821|57.00P
Delta-0.9685
Imp Vol0.0463
Bidaan0
Gamma4.8598
Teoretikal0.68
Permintaan1.1
Theta-0.0005
Nilai Intrinsik0.77
Volum0
Vega0.009
Nilai Masa-0.77
Buka Faedah0
Rho-0.0033
Delta / Theta1,855.3027
|
| 0 |
0% |
0 |
0.95 |
0 |
58.00 |
2.35 |
0% |
0.35 |
3.6 |
0 |
GPIX Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260821|58.00C
Delta0.289
Imp Vol0.2213
Bidaan0
Gamma0.1271
Teoretikal0.47
Permintaan0.95
Theta-0.0286
Nilai Intrinsik-1.77
Volum0
Vega0.0415
Nilai Masa1.77
Buka Faedah5
Rho0.0074
Delta / Theta-10.1034
GPIX Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolGPIX|20260821|58.00P
Delta-0.7451
Imp Vol0.1968
Bidaan0.35
Gamma0.1371
Teoretikal1.97
Permintaan3.6
Theta-0.0194
Nilai Intrinsik1.77
Volum0
Vega0.0388
Nilai Masa0.58
Buka Faedah5
Rho-0.0144
Delta / Theta38.4191
|
| 0 |
0% |
0 |
0.95 |
0 |
59.00 |
0 |
0% |
1.35 |
4.6 |
0 |
GPIX Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260821|59.00C
Delta0.2411
Imp Vol0.2831
Bidaan0
Gamma0.0906
Teoretikal0.48
Permintaan0.95
Theta-0.0328
Nilai Intrinsik-2.77
Volum0
Vega0.0379
Nilai Masa2.77
Buka Faedah1
Rho0.0061
Delta / Theta-7.3409
GPIX Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260821|59.00P
Delta-0.791
Imp Vol0.2558
Bidaan1.35
Gamma0.0944
Teoretikal2.98
Permintaan4.6
Theta-0.0229
Nilai Intrinsik2.77
Volum0
Vega0.0348
Nilai Masa-2.77
Buka Faedah0
Rho-0.0152
Delta / Theta34.5485
|