| 0 |
0% |
7.6 |
11.3 |
0 |
46.00 |
0 |
0% |
0 |
0.9 |
0 |
GPIX Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|46.00C
Delta0.9987
Imp Vol0.6958
Bidaan7.6
Gamma0.0012
Teoretikal9.54
Permintaan11.3
Theta-0.007
Nilai Intrinsik9.51
Volum0
Vega0.0002
Nilai Masa-9.51
Buka Faedah0
Rho0.0038
Delta / Theta-142.3706
GPIX Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|46.00P
Delta-0.1012
Imp Vol1.7387
Bidaan0
Gamma0.0202
Teoretikal0.45
Permintaan0.9
Theta-0.2578
Nilai Intrinsik-9.51
Volum0
Vega0.0089
Nilai Masa9.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.3927
|
| 0 |
0% |
6.6 |
10.3 |
0 |
47.00 |
0 |
0% |
0 |
0.9 |
0 |
GPIX Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|47.00C
Delta0.9989
Imp Vol0.6082
Bidaan6.6
Gamma0.0012
Teoretikal8.54
Permintaan10.3
Theta-0.0066
Nilai Intrinsik8.51
Volum0
Vega0.0002
Nilai Masa-8.51
Buka Faedah0
Rho0.0039
Delta / Theta-151.7122
GPIX Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|47.00P
Delta-0.1094
Imp Vol1.5911
Bidaan0
Gamma0.0234
Teoretikal0.45
Permintaan0.9
Theta-0.2495
Nilai Intrinsik-8.51
Volum0
Vega0.0094
Nilai Masa8.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.4386
|
| 0 |
0% |
5.6 |
9.3 |
0 |
48.00 |
0 |
0% |
0 |
0.9 |
0 |
GPIX Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|48.00C
Delta0.9991
Imp Vol0.521
Bidaan5.6
Gamma0.0012
Teoretikal7.54
Permintaan9.3
Theta-0.0061
Nilai Intrinsik7.51
Volum0
Vega0.0002
Nilai Masa-7.51
Buka Faedah0
Rho0.0039
Delta / Theta-162.609
GPIX Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|48.00P
Delta-0.119
Imp Vol1.4441
Bidaan0
Gamma0.0274
Teoretikal0.45
Permintaan0.9
Theta-0.2403
Nilai Intrinsik-7.51
Volum0
Vega0.01
Nilai Masa7.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.4952
|
|
55.51 |
Harga @ Jul. 14, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
56.00 |
0 |
0% |
0 |
1 |
0 |
GPIX Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|56.00C
Delta0.2217
Imp Vol0.1175
Bidaan0
Gamma0.5029
Teoretikal0.08
Permintaan0.15
Theta-0.0305
Nilai Intrinsik-0.49
Volum0
Vega0.015
Nilai Masa0.49
Buka Faedah51
Rho0.001
Delta / Theta-7.2615
GPIX Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|56.00P
Delta-0.8529
Imp Vol0.0899
Bidaan0
Gamma0.5265
Teoretikal0.5
Permintaan1
Theta-0.0143
Nilai Intrinsik0.49
Volum0
Vega0.0115
Nilai Masa-0.49
Buka Faedah1
Rho-0.0024
Delta / Theta59.7378
|
| 0.05 |
0% |
0 |
0.05 |
0 |
57.00 |
0 |
0% |
0 |
3.4 |
0 |
GPIX Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPIX|20260717|57.00C
Delta0.0623
Imp Vol0.1851
Bidaan0
Gamma0.1316
Teoretikal0.02
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-1.49
Volum0
Vega0.0062
Nilai Masa1.54
Buka Faedah32
Rho0.0003
Delta / Theta-3.2114
GPIX Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|57.00P
Delta-0.7761
Imp Vol0.371
Bidaan0
Gamma0.1609
Teoretikal1.7
Permintaan3.4
Theta-0.0896
Nilai Intrinsik1.49
Volum0
Vega0.015
Nilai Masa-1.49
Buka Faedah1
Rho-0.0029
Delta / Theta8.6641
|
| 0 |
0% |
0 |
0.25 |
0 |
58.00 |
0 |
0% |
0.85 |
4.4 |
0 |
GPIX Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|58.00C
Delta0.1246
Imp Vol0.4081
Bidaan0
Gamma0.1
Teoretikal0.13
Permintaan0.25
Theta-0.071
Nilai Intrinsik-2.49
Volum0
Vega0.0103
Nilai Masa2.49
Buka Faedah1
Rho0.0006
Delta / Theta-1.755
GPIX Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260717|58.00P
Delta-0.8564
Imp Vol0.4435
Bidaan0.85
Gamma0.1021
Teoretikal2.62
Permintaan4.4
Theta-0.0806
Nilai Intrinsik2.49
Volum0
Vega0.0114
Nilai Masa-2.49
Buka Faedah4
Rho-0.003
Delta / Theta10.6317
|