| 0 |
0% |
7.5 |
11.4 |
0 |
46.00 |
0 |
0% |
0 |
1.05 |
0 |
GPIX Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|46.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa-9.46
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|46.00P
Delta-0.1102
Imp Vol0.609
Bidaan0
Gamma0.0205
Teoretikal0.53
Permintaan1.05
Theta-0.0314
Nilai Intrinsik-9.46
Volum0
Vega0.0284
Nilai Masa9.46
Buka Faedah0
Rho-0.0045
Delta / Theta3.5076
|
| 0 |
0% |
6.5 |
10.4 |
0 |
47.00 |
0.05 |
0% |
0 |
0.1 |
0 |
GPIX Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|47.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.46
Volum0
Vega0
Nilai Masa-8.46
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPIX|20260618|47.00P
Delta-0.026
Imp Vol0.325
Bidaan0
Gamma0.0123
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-8.46
Volum0
Vega0.0091
Nilai Masa8.51
Buka Faedah8
Rho-0.001
Delta / Theta4.8661
|
| 0 |
0% |
5.5 |
9.4 |
0 |
48.00 |
0 |
0% |
0 |
1.1 |
0 |
GPIX Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|48.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-7.46
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|48.00P
Delta-0.1322
Imp Vol0.5157
Bidaan0
Gamma0.0275
Teoretikal0.55
Permintaan1.1
Theta-0.0301
Nilai Intrinsik-7.46
Volum0
Vega0.0323
Nilai Masa7.46
Buka Faedah26
Rho-0.0053
Delta / Theta4.3915
|
|
55.46 |
Harga @ Mei 22, 2026 20:23 GMT |
| 0.3 |
20% |
0.2 |
0.45 |
8 |
56.00 |
0 |
0% |
0 |
1.4 |
0 |
GPIX Beli 56.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolGPIX|20260618|56.00C
Delta0.3721
Imp Vol0.0784
Bidaan0.2
Gamma0.3201
Teoretikal0.3
Permintaan0.45
Theta-0.0103
Nilai Intrinsik-0.54
Volum8
Vega0.057
Nilai Masa0.84
Buka Faedah19
Rho0.015
Delta / Theta-36.1099
GPIX Jual 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|56.00P
Delta-0.6739
Imp Vol0.0736
Bidaan0
Gamma0.3421
Teoretikal0.7
Permintaan1.4
Theta-0.0049
Nilai Intrinsik0.54
Volum0
Vega0.0529
Nilai Masa-0.54
Buka Faedah0
Rho-0.017
Delta / Theta137.1643
|
| 0 |
0% |
0 |
0.25 |
0 |
57.00 |
2.4 |
0% |
0 |
3.9 |
0 |
GPIX Beli 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|57.00C
Delta0.1678
Imp Vol0.0938
Bidaan0
Gamma0.1775
Teoretikal0.12
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-1.54
Volum0
Vega0.0379
Nilai Masa1.54
Buka Faedah0
Rho0.0068
Delta / Theta-22.4115
GPIX Jual 57.00
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolGPIX|20260618|57.00P
Delta-0.6999
Imp Vol0.1784
Bidaan0
Gamma0.2354
Teoretikal1.95
Permintaan3.9
Theta-0.0143
Nilai Intrinsik1.54
Volum0
Vega0.0521
Nilai Masa0.86
Buka Faedah5
Rho-0.0211
Delta / Theta48.8073
|
| 0 |
0% |
0 |
1 |
0 |
58.00 |
0 |
0% |
0.75 |
4.8 |
0 |
GPIX Beli 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|58.00C
Delta0.2539
Imp Vol0.2244
Bidaan0
Gamma0.0947
Teoretikal0.5
Permintaan1
Theta-0.0214
Nilai Intrinsik-2.54
Volum0
Vega0.0483
Nilai Masa2.54
Buka Faedah0
Rho0.01
Delta / Theta-11.8473
GPIX Jual 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|58.00P
Delta-0.8001
Imp Vol0.1907
Bidaan0.75
Gamma0.1009
Teoretikal2.78
Permintaan4.8
Theta-0.0118
Nilai Intrinsik2.54
Volum0
Vega0.0417
Nilai Masa-2.54
Buka Faedah0
Rho-0.0218
Delta / Theta67.8187
|