| 3.24 |
0% |
2.35 |
6.2 |
0 |
49.00 |
0 |
0% |
0 |
1.1 |
0 |
GPIX Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolGPIX|20260220|49.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.24
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|49.00P
Delta-0.241
Imp Vol0.5184
Bidaan0
Gamma0.0432
Teoretikal1.1
Permintaan1.1
Theta-0.0438
Nilai Intrinsik-4.24
Volum0
Vega0.0435
Nilai Masa4.24
Buka Faedah0
Rho-0.0086
Delta / Theta5.5015
|
| 3.1 |
0% |
1.35 |
5.3 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
GPIX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolGPIX|20260220|50.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik3.24
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|50.00P
Delta-0.2726
Imp Vol0.4631
Bidaan0
Gamma0.0515
Teoretikal1.15
Permintaan1.15
Theta-0.0415
Nilai Intrinsik-3.24
Volum0
Vega0.0463
Nilai Masa3.24
Buka Faedah0
Rho-0.0096
Delta / Theta6.5669
|
| 0 |
0% |
0.35 |
4.3 |
0 |
51.00 |
0.05 |
-28.57% |
0.05 |
0.2 |
10 |
GPIX Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|51.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.24
Volum0
Vega0
Nilai Masa-2.24
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolGPIX|20260220|51.00P
Delta-0.0675
Imp Vol0.1196
Bidaan0.05
Gamma0.0785
Teoretikal0.05
Permintaan0.2
Theta-0.004
Nilai Intrinsik-2.24
Volum10
Vega0.0182
Nilai Masa2.29
Buka Faedah53
Rho-0.0023
Delta / Theta16.7923
|
|
53.24 |
Harga @ Jan. 26, 2026 21:23 GMT |
| 0.25 |
0% |
0.1 |
0.25 |
5 |
54.00 |
1.15 |
0% |
0 |
3.2 |
2 |
GPIX Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGPIX|20260220|54.00C
Delta0.3226
Imp Vol0.0863
Bidaan0.1
Gamma0.2982
Teoretikal0.25
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-0.76
Volum5
Vega0.05
Nilai Masa1.01
Buka Faedah41
Rho0.0116
Delta / Theta-31.2481
GPIX Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolGPIX|20260220|54.00P
Delta-0.6142
Imp Vol0.146
Bidaan0
Gamma0.1921
Teoretikal1.15
Permintaan3.2
Theta-0.013
Nilai Intrinsik0.76
Volum2
Vega0.053
Nilai Masa0.39
Buka Faedah0
Rho-0.0173
Delta / Theta47.3658
|
| 0 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
0 |
4.1 |
0 |
GPIX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|55.00C
Delta0.3683
Imp Vol0.2955
Bidaan0
Gamma0.0915
Teoretikal1
Permintaan1
Theta-0.0329
Nilai Intrinsik-1.76
Volum0
Vega0.0526
Nilai Masa1.76
Buka Faedah0
Rho0.0128
Delta / Theta-11.1823
GPIX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|55.00P
Delta-0.5487
Imp Vol0.5751
Bidaan0
Gamma0.0496
Teoretikal4.1
Permintaan4.1
Theta-0.0607
Nilai Intrinsik1.76
Volum0
Vega0.0552
Nilai Masa-1.76
Buka Faedah0
Rho-0.019
Delta / Theta9.0375
|
| 0 |
0% |
0 |
0.2 |
0 |
56.00 |
0 |
0% |
0.95 |
5.1 |
0 |
GPIX Beli 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|56.00C
Delta0.1587
Imp Vol0.1756
Bidaan0
Gamma0.0988
Teoretikal0.2
Permintaan0.2
Theta-0.0127
Nilai Intrinsik-2.76
Volum0
Vega0.0338
Nilai Masa2.76
Buka Faedah0
Rho0.0057
Delta / Theta-12.5138
GPIX Jual 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260220|56.00P
Delta-0.7798
Imp Vol0.2352
Bidaan0.95
Gamma0.0927
Teoretikal3.03
Permintaan5.1
Theta-0.0164
Nilai Intrinsik2.76
Volum0
Vega0.0409
Nilai Masa-2.76
Buka Faedah0
Rho-0.0199
Delta / Theta47.6607
|