| 0 |
0% |
7.3 |
10.4 |
0 |
46.00 |
0 |
0% |
0 |
0.9 |
0 |
GPIX Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|46.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.97
Volum0
Vega0
Nilai Masa-8.97
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|46.00P
Delta-0.1062
Imp Vol1.1775
Bidaan0
Gamma0.0221
Teoretikal0.45
Permintaan0.9
Theta-0.126
Nilai Intrinsik-8.97
Volum0
Vega0.0129
Nilai Masa8.97
Buka Faedah3
Rho-0.001
Delta / Theta0.8429
|
| 0 |
0% |
6.3 |
9.4 |
0 |
47.00 |
0 |
0% |
0 |
0.9 |
0 |
GPIX Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|47.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.97
Volum0
Vega0
Nilai Masa-7.97
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|47.00P
Delta-0.1152
Imp Vol1.072
Bidaan0
Gamma0.0258
Teoretikal0.45
Permintaan0.9
Theta-0.1215
Nilai Intrinsik-7.97
Volum0
Vega0.0137
Nilai Masa7.97
Buka Faedah3
Rho-0.001
Delta / Theta0.9481
|
| 0 |
0% |
5.3 |
8.5 |
0 |
48.00 |
0 |
0% |
0 |
0.95 |
0 |
GPIX Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|48.00C
Delta0.9982
Imp Vol0.3632
Bidaan5.3
Gamma0.0023
Teoretikal6.9
Permintaan8.5
Theta-0.006
Nilai Intrinsik6.97
Volum0
Vega0.0004
Nilai Masa-6.97
Buka Faedah0
Rho0.0079
Delta / Theta-166.3635
GPIX Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|48.00P
Delta-0.1296
Imp Vol0.9836
Bidaan0
Gamma0.0305
Teoretikal0.47
Permintaan0.95
Theta-0.1211
Nilai Intrinsik-6.97
Volum0
Vega0.0149
Nilai Masa6.97
Buka Faedah26
Rho-0.0011
Delta / Theta1.0708
|
|
54.97 |
Harga @ Jun. 12, 2026 20:24 GMT |
| 0.4 |
2.56% |
0.15 |
0.5 |
30 |
55.00 |
0 |
0% |
0 |
0.6 |
0 |
GPIX Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 2.56%
SimbolGPIX|20260618|55.00C
Delta0.4618
Imp Vol0.1323
Bidaan0.15
Gamma0.4268
Teoretikal0.33
Permintaan0.5
Theta-0.0333
Nilai Intrinsik-0.03
Volum30
Vega0.0279
Nilai Masa0.43
Buka Faedah252
Rho0.0041
Delta / Theta-13.8748
GPIX Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|55.00P
Delta-0.5683
Imp Vol0.0873
Bidaan0
Gamma0.6703
Teoretikal0.3
Permintaan0.6
Theta-0.0176
Nilai Intrinsik0.03
Volum0
Vega0.0276
Nilai Masa-0.03
Buka Faedah82
Rho-0.0041
Delta / Theta32.3138
|
| 0 |
0% |
0 |
0.1 |
0 |
56.00 |
0 |
0% |
0 |
2.8 |
0 |
GPIX Beli 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|56.00C
Delta0.1149
Imp Vol0.1277
Bidaan0
Gamma0.216
Teoretikal0.05
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-1.03
Volum0
Vega0.0137
Nilai Masa1.03
Buka Faedah51
Rho0.001
Delta / Theta-7.5883
GPIX Jual 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|56.00P
Delta-0.7267
Imp Vol0.2532
Bidaan0
Gamma0.1958
Teoretikal1.4
Permintaan2.8
Theta-0.0461
Nilai Intrinsik1.03
Volum0
Vega0.0234
Nilai Masa-1.03
Buka Faedah1
Rho-0.0053
Delta / Theta15.7547
|
| 0 |
0% |
0 |
0.9 |
0 |
57.00 |
0 |
0% |
0.6 |
3.8 |
0 |
GPIX Beli 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|57.00C
Delta0.2558
Imp Vol0.4276
Bidaan0
Gamma0.1069
Teoretikal0.45
Permintaan0.9
Theta-0.082
Nilai Intrinsik-2.03
Volum0
Vega0.0226
Nilai Masa2.03
Buka Faedah2
Rho0.0022
Delta / Theta-3.1201
GPIX Jual 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|57.00P
Delta-0.8907
Imp Vol0.241
Bidaan0.6
Gamma0.113
Teoretikal2.2
Permintaan3.8
Theta-0.0232
Nilai Intrinsik2.03
Volum0
Vega0.0131
Nilai Masa-2.03
Buka Faedah0
Rho-0.005
Delta / Theta38.404
|