| 0 |
0% |
1.45 |
3.4 |
0 |
53.00 |
0 |
0% |
0 |
0.15 |
0 |
GPIX Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|53.00C
Delta0.9081
Imp Vol0.364
Bidaan1.45
Gamma0.0903
Teoretikal2.425
Permintaan3.4
Theta-0.0549
Nilai Intrinsik2.28
Volum0
Vega0.0083
Nilai Masa-2.28
Buka Faedah0
Rho0.0039
Delta / Theta-16.5288
GPIX Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|53.00P
Delta-0.0889
Imp Vol0.3588
Bidaan0
Gamma0.0894
Teoretikal0.075
Permintaan0.15
Theta-0.0478
Nilai Intrinsik-2.28
Volum0
Vega0.0081
Nilai Masa2.28
Buka Faedah17
Rho-0.0004
Delta / Theta1.8597
|
| 0 |
0% |
0.5 |
2.4 |
0 |
54.00 |
0 |
0% |
0 |
0.15 |
0 |
GPIX Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|54.00C
Delta0.8505
Imp Vol0.2647
Bidaan0.5
Gamma0.1752
Teoretikal1.45
Permintaan2.4
Theta-0.056
Nilai Intrinsik1.28
Volum0
Vega0.0117
Nilai Masa-1.28
Buka Faedah14
Rho0.0037
Delta / Theta-15.1808
GPIX Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|54.00P
Delta-0.1252
Imp Vol0.2383
Bidaan0
Gamma0.1724
Teoretikal0.075
Permintaan0.15
Theta-0.0404
Nilai Intrinsik-1.28
Volum0
Vega0.0103
Nilai Masa1.28
Buka Faedah32
Rho-0.0005
Delta / Theta3.0972
|
| 0 |
0% |
0 |
0.8 |
0 |
55.00 |
0 |
0% |
0.05 |
0.2 |
0 |
GPIX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|55.00C
Delta0.7865
Imp Vol0.0877
Bidaan0
Gamma0.6618
Teoretikal0.4
Permintaan0.8
Theta-0.0256
Nilai Intrinsik0.28
Volum0
Vega0.0146
Nilai Masa-0.28
Buka Faedah4
Rho0.0035
Delta / Theta-30.7082
GPIX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|55.00P
Delta-0.2981
Imp Vol0.1314
Bidaan0.05
Gamma0.5273
Teoretikal0.125
Permintaan0.2
Theta-0.0366
Nilai Intrinsik-0.28
Volum0
Vega0.0174
Nilai Masa0.28
Buka Faedah75
Rho-0.0012
Delta / Theta8.1456
|
|
55.28 |
Harga @ Sep. 15, 2026 14:29 GMT |
| 0.17 |
0.17% |
0 |
0.3 |
3 |
56.00 |
0.7 |
0.7% |
0.4 |
1 |
14 |
GPIX Beli 56.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolGPIX|20260918|56.00C
Delta0.2566
Imp Vol0.1954
Bidaan0
Gamma0.3287
Teoretikal0.15
Permintaan0.3
Theta-0.054
Nilai Intrinsik-0.72
Volum3
Vega0.0162
Nilai Masa0.89
Buka Faedah194
Rho0.0012
Delta / Theta-4.7497
GPIX Jual 56.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolGPIX|20260918|56.00P
Delta-0.8685
Imp Vol0.119
Bidaan0.4
Gamma0.3671
Teoretikal0.7
Permintaan1
Theta-0.0181
Nilai Intrinsik0.72
Volum14
Vega0.0106
Nilai Masa-0.02
Buka Faedah98
Rho-0.0025
Delta / Theta48.1122
|
| 0 |
0% |
0 |
0.1 |
0 |
57.00 |
0 |
0% |
0.7 |
2.6 |
0 |
GPIX Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|57.00C
Delta0.0902
Imp Vol0.2404
Bidaan0
Gamma0.1348
Teoretikal0.05
Permintaan0.1
Theta-0.0332
Nilai Intrinsik-1.72
Volum0
Vega0.0082
Nilai Masa1.72
Buka Faedah177
Rho0.0004
Delta / Theta-2.7176
GPIX Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|57.00P
Delta-0.9591
Imp Vol0.1946
Bidaan0.7
Gamma0.0935
Teoretikal1.68
Permintaan2.6
Theta-0.0117
Nilai Intrinsik1.72
Volum0
Vega0.0043
Nilai Masa-1.72
Buka Faedah17
Rho-0.0019
Delta / Theta81.9396
|
| 0 |
0% |
0 |
0.45 |
0 |
58.00 |
0 |
0% |
1.7 |
3.6 |
0 |
GPIX Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|58.00C
Delta0.1659
Imp Vol0.5198
Bidaan0
Gamma0.0956
Teoretikal0.225
Permintaan0.45
Theta-0.1092
Nilai Intrinsik-2.72
Volum0
Vega0.0125
Nilai Masa2.72
Buka Faedah16
Rho0.0007
Delta / Theta-1.5202
GPIX Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|58.00P
Delta-0.9707
Imp Vol0.2825
Bidaan1.7
Gamma0.0488
Teoretikal2.68
Permintaan3.6
Theta-0.0132
Nilai Intrinsik2.72
Volum0
Vega0.0033
Nilai Masa-2.72
Buka Faedah7
Rho-0.0018
Delta / Theta73.4308
|