| 0 |
0% |
6.7 |
10.7 |
0 |
46.00 |
0 |
0% |
0 |
0.2 |
0 |
GPIX Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|46.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.89
Volum0
Vega0
Nilai Masa-8.89
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|46.00P
Delta-0.0411
Imp Vol0.3673
Bidaan0
Gamma0.0153
Teoretikal0.1
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-8.89
Volum0
Vega0.0138
Nilai Masa8.89
Buka Faedah0
Rho-0.0018
Delta / Theta4.984
|
| 0 |
0% |
5.7 |
9.7 |
0 |
47.00 |
0.05 |
0% |
0 |
1.1 |
0 |
GPIX Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|47.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.89
Volum0
Vega0
Nilai Masa-7.89
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPIX|20260618|47.00P
Delta-0.1283
Imp Vol0.5123
Bidaan0
Gamma0.0261
Teoretikal0.55
Permintaan1.1
Theta-0.0274
Nilai Intrinsik-7.89
Volum0
Vega0.0329
Nilai Masa7.94
Buka Faedah8
Rho-0.0057
Delta / Theta4.6807
|
| 0 |
0% |
4.7 |
8.7 |
0 |
48.00 |
0 |
0% |
0 |
1.1 |
0 |
GPIX Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|48.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.89
Volum0
Vega0
Nilai Masa-6.89
Buka Faedah0
Rho0
Delta / Theta0
GPIX Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|48.00P
Delta-0.1398
Imp Vol0.4634
Bidaan0
Gamma0.0306
Teoretikal0.55
Permintaan1.1
Theta-0.0262
Nilai Intrinsik-6.89
Volum0
Vega0.0349
Nilai Masa6.89
Buka Faedah26
Rho-0.0062
Delta / Theta5.3339
|
|
54.89 |
Harga @ Mei 19, 2026 17:24 GMT |
| 0.5 |
-9.09% |
0.45 |
0.8 |
12 |
55.00 |
1.05 |
0% |
0 |
1.2 |
0 |
GPIX Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolGPIX|20260618|55.00C
Delta0.4874
Imp Vol0.0843
Bidaan0.45
Gamma0.3013
Teoretikal0.5
Permintaan0.8
Theta-0.0114
Nilai Intrinsik-0.11
Volum12
Vega0.0626
Nilai Masa0.61
Buka Faedah292
Rho0.0215
Delta / Theta-42.6371
GPIX Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolGPIX|20260618|55.00P
Delta-0.5318
Imp Vol0.0882
Bidaan0
Gamma0.2964
Teoretikal0.6
Permintaan1.2
Theta-0.0069
Nilai Intrinsik0.11
Volum0
Vega0.0618
Nilai Masa0.94
Buka Faedah55
Rho-0.0178
Delta / Theta77.0345
|
| 0.3 |
0% |
0 |
1.5 |
0 |
56.00 |
0 |
0% |
0 |
3.8 |
0 |
GPIX Beli 56.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGPIX|20260618|56.00C
Delta0.3737
Imp Vol0.1905
Bidaan0
Gamma0.1266
Teoretikal0.75
Permintaan1.5
Theta-0.0209
Nilai Intrinsik-1.11
Volum0
Vega0.0595
Nilai Masa1.41
Buka Faedah8
Rho0.0162
Delta / Theta-17.9099
GPIX Jual 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|56.00P
Delta-0.6265
Imp Vol0.2029
Bidaan0
Gamma0.1211
Teoretikal1.9
Permintaan3.8
Theta-0.0173
Nilai Intrinsik1.11
Volum0
Vega0.0592
Nilai Masa-1.11
Buka Faedah0
Rho-0.0226
Delta / Theta36.2876
|
| 0 |
0% |
0 |
1.05 |
0 |
57.00 |
2.4 |
0% |
0.55 |
4.5 |
0 |
GPIX Beli 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260618|57.00C
Delta0.2744
Imp Vol0.204
Bidaan0
Gamma0.104
Teoretikal0.53
Permintaan1.05
Theta-0.0193
Nilai Intrinsik-2.11
Volum0
Vega0.0523
Nilai Masa2.11
Buka Faedah0
Rho0.0119
Delta / Theta-14.2507
GPIX Jual 57.00
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolGPIX|20260618|57.00P
Delta-0.7607
Imp Vol0.1869
Bidaan0.55
Gamma0.1093
Teoretikal2.52
Permintaan4.5
Theta-0.0121
Nilai Intrinsik2.11
Volum0
Vega0.0482
Nilai Masa0.29
Buka Faedah5
Rho-0.0235
Delta / Theta62.6244
|