0 |
0% |
6.8 |
10.4 |
0 |
41.00 |
0 |
0% |
0 |
1 |
0 |
GPIX Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20241220|41.00C
Delta0.8096
Imp Vol0.8888
Bidaan6.8
Gamma0.0208
Teoretikal10.4
Permintaan10.4
Theta-0.0593
Nilai Intrinsik8.82
Volum0
Vega0.04
Nilai Masa-8.82
Buka Faedah0
Rho0.0261
Delta / Theta-13.6415
GPIX Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20241220|41.00P
Delta-0.1116
Imp Vol0.5836
Bidaan0
Gamma0.0222
Teoretikal0.5
Permintaan1
Theta-0.0248
Nilai Intrinsik-8.82
Volum0
Vega0.0279
Nilai Masa8.82
Buka Faedah0
Rho-0.0049
Delta / Theta4.506
|
0 |
0% |
5.8 |
9.4 |
0 |
42.00 |
0 |
0% |
0 |
1 |
0 |
GPIX Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20241220|42.00C
Delta0.7964
Imp Vol0.8208
Bidaan5.8
Gamma0.0234
Teoretikal9.4
Permintaan9.4
Theta-0.0573
Nilai Intrinsik7.82
Volum0
Vega0.0416
Nilai Masa-7.82
Buka Faedah0
Rho0.0264
Delta / Theta-13.9074
GPIX Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20241220|42.00P
Delta-0.1212
Imp Vol0.5311
Bidaan0
Gamma0.0258
Teoretikal0.5
Permintaan1
Theta-0.0238
Nilai Intrinsik-7.82
Volum0
Vega0.0296
Nilai Masa7.82
Buka Faedah0
Rho-0.0052
Delta / Theta5.0894
|
0 |
0% |
4.8 |
8.5 |
0 |
43.00 |
0.15 |
0% |
0 |
1.05 |
0 |
GPIX Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20241220|43.00C
Delta0.7765
Imp Vol0.7761
Bidaan4.8
Gamma0.0262
Teoretikal8.5
Permintaan8.5
Theta-0.0572
Nilai Intrinsik6.82
Volum0
Vega0.0439
Nilai Masa-6.82
Buka Faedah0
Rho0.0264
Delta / Theta-13.5851
GPIX Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGPIX|20241220|43.00P
Delta-0.0655
Imp Vol0.3424
Bidaan0
Gamma0.0254
Teoretikal0.15
Permintaan1.05
Theta-0.0096
Nilai Intrinsik-6.82
Volum0
Vega0.0188
Nilai Masa6.97
Buka Faedah1
Rho-0.0028
Delta / Theta6.8006
|
|
49.82 |
Harga @ Nov. 19, 2024 21:11 GMT |
0 |
0% |
0 |
2.25 |
0 |
50.00 |
0.8 |
0% |
0 |
2.7 |
0 |
GPIX Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20241220|50.00C
Delta0.4952
Imp Vol0.202
Bidaan0
Gamma0.1343
Teoretikal1.12
Permintaan2.25
Theta-0.0215
Nilai Intrinsik-0.18
Volum0
Vega0.0587
Nilai Masa0.18
Buka Faedah0
Rho0.0206
Delta / Theta-22.9968
GPIX Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolGPIX|20241220|50.00P
Delta-0.5115
Imp Vol0.216
Bidaan0
Gamma0.1276
Teoretikal1.35
Permintaan2.7
Theta-0.017
Nilai Intrinsik0.18
Volum0
Vega0.0584
Nilai Masa0.62
Buka Faedah1
Rho-0.0186
Delta / Theta30.0983
|
0 |
0% |
0 |
1.15 |
0 |
51.00 |
0 |
0% |
0 |
3.5 |
0 |
GPIX Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20241220|51.00C
Delta0.3433
Imp Vol0.1754
Bidaan0
Gamma0.1426
Teoretikal0.58
Permintaan1.15
Theta-0.0169
Nilai Intrinsik-1.18
Volum0
Vega0.0541
Nilai Masa1.18
Buka Faedah0
Rho0.0144
Delta / Theta-20.2587
GPIX Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20241220|51.00P
Delta-0.6717
Imp Vol0.1792
Bidaan0
Gamma0.1417
Teoretikal1.75
Permintaan3.5
Theta-0.0116
Nilai Intrinsik1.18
Volum0
Vega0.0525
Nilai Masa-1.18
Buka Faedah0
Rho-0.0209
Delta / Theta57.7153
|
0 |
0% |
0 |
1 |
0 |
52.00 |
0 |
0% |
0.75 |
4.5 |
0 |
GPIX Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20241220|52.00C
Delta0.2671
Imp Vol0.2156
Bidaan0
Gamma0.1037
Teoretikal0.5
Permintaan1
Theta-0.0179
Nilai Intrinsik-2.18
Volum0
Vega0.0484
Nilai Masa2.18
Buka Faedah0
Rho0.0112
Delta / Theta-14.8897
GPIX Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20241220|52.00P
Delta-0.7614
Imp Vol0.2076
Bidaan0.75
Gamma0.1055
Teoretikal2.63
Permintaan4.5
Theta-0.0113
Nilai Intrinsik2.18
Volum0
Vega0.0449
Nilai Masa-2.18
Buka Faedah0
Rho-0.022
Delta / Theta67.2039
|