| 0 |
0% |
9.1 |
11 |
0 |
46.00 |
0 |
0% |
0 |
0.55 |
0 |
GPIX Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|46.00C
Delta0.9961
Imp Vol0.2981
Bidaan9.1
Gamma0.0027
Teoretikal10.18
Permintaan11
Theta-0.0056
Nilai Intrinsik10.1
Volum0
Vega0.0017
Nilai Masa-10.1
Buka Faedah0
Rho0.03
Delta / Theta-178.3788
GPIX Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|46.00P
Delta-0.0722
Imp Vol0.5622
Bidaan0
Gamma0.017
Teoretikal0.28
Permintaan0.55
Theta-0.0227
Nilai Intrinsik-10.1
Volum0
Vega0.0198
Nilai Masa10.1
Buka Faedah0
Rho-0.0026
Delta / Theta3.1724
|
| 0 |
0% |
8.1 |
10 |
0 |
47.00 |
0 |
0% |
0 |
0.55 |
0 |
GPIX Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|47.00C
Delta0.9973
Imp Vol0.253
Bidaan8.1
Gamma0.0023
Teoretikal9.18
Permintaan10
Theta-0.0053
Nilai Intrinsik9.1
Volum0
Vega0.0012
Nilai Masa-9.1
Buka Faedah0
Rho0.0307
Delta / Theta-189.2123
GPIX Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|47.00P
Delta-0.078
Imp Vol0.5149
Bidaan0
Gamma0.0197
Teoretikal0.28
Permintaan0.55
Theta-0.0221
Nilai Intrinsik-9.1
Volum0
Vega0.021
Nilai Masa9.1
Buka Faedah2
Rho-0.0028
Delta / Theta3.5356
|
| 0 |
0% |
7.1 |
9 |
0 |
48.00 |
0 |
0% |
0 |
0.55 |
0 |
GPIX Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|48.00C
Delta0.9993
Imp Vol0.1949
Bidaan7.1
Gamma0.0009
Teoretikal8.18
Permintaan9
Theta-0.0049
Nilai Intrinsik8.1
Volum0
Vega0.0004
Nilai Masa-8.1
Buka Faedah0
Rho0.0315
Delta / Theta-203.6403
GPIX Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|48.00P
Delta-0.0849
Imp Vol0.4679
Bidaan0
Gamma0.0231
Teoretikal0.27
Permintaan0.55
Theta-0.0213
Nilai Intrinsik-8.1
Volum0
Vega0.0224
Nilai Masa8.1
Buka Faedah4
Rho-0.0031
Delta / Theta3.9816
|
|
56.1 |
Harga @ Ogos 25, 2026 20:23 GMT |
| 0.1 |
0% |
0.1 |
0.15 |
1 |
57.00 |
1.2 |
0% |
0.25 |
2.45 |
2 |
GPIX Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGPIX|20260918|57.00C
Delta0.2184
Imp Vol0.0702
Bidaan0.1
Gamma0.2923
Teoretikal0.12
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-0.9
Volum1
Vega0.0424
Nilai Masa1
Buka Faedah204
Rho0.008
Delta / Theta-29.5072
GPIX Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolGPIX|20260918|57.00P
Delta-0.6364
Imp Vol0.1556
Bidaan0.25
Gamma0.1714
Teoretikal1.35
Permintaan2.45
Theta-0.0147
Nilai Intrinsik0.9
Volum2
Vega0.0537
Nilai Masa0.3
Buka Faedah11
Rho-0.018
Delta / Theta43.3636
|
| 0 |
0% |
0 |
0.5 |
0 |
58.00 |
2.3 |
0% |
1.15 |
3.4 |
0 |
GPIX Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|58.00C
Delta0.21
Imp Vol0.149
Bidaan0
Gamma0.1345
Teoretikal0.25
Permintaan0.5
Theta-0.014
Nilai Intrinsik-1.9
Volum0
Vega0.0414
Nilai Masa1.9
Buka Faedah16
Rho0.0076
Delta / Theta-14.9897
GPIX Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolGPIX|20260918|58.00P
Delta-0.7408
Imp Vol0.1942
Bidaan1.15
Gamma0.1191
Teoretikal2.28
Permintaan3.4
Theta-0.0157
Nilai Intrinsik1.9
Volum0
Vega0.0462
Nilai Masa0.4
Buka Faedah4
Rho-0.0195
Delta / Theta47.1261
|
| 0 |
0% |
0 |
0.45 |
0 |
59.00 |
0 |
0% |
2.15 |
4.4 |
0 |
GPIX Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|59.00C
Delta0.1616
Imp Vol0.1875
Bidaan0
Gamma0.0909
Teoretikal0.23
Permintaan0.45
Theta-0.0146
Nilai Intrinsik-2.9
Volum0
Vega0.0352
Nilai Masa2.9
Buka Faedah0
Rho0.0058
Delta / Theta-11.0454
GPIX Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIX|20260918|59.00P
Delta-0.7829
Imp Vol0.2444
Bidaan2.15
Gamma0.0858
Teoretikal3.28
Permintaan4.4
Theta-0.0183
Nilai Intrinsik2.9
Volum0
Vega0.0419
Nilai Masa-2.9
Buka Faedah0
Rho-0.0202
Delta / Theta42.8775
|