| 0 |
0% |
9.3 |
11.1 |
0 |
48.00 |
0 |
0% |
0 |
0.2 |
0 |
GPIQ Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261016|48.00C
Delta0.9703
Imp Vol0.5341
Bidaan9.3
Gamma0.0111
Teoretikal10.2
Permintaan11.1
Theta-0.0196
Nilai Intrinsik10.02
Volum0
Vega0.0077
Nilai Masa-10.02
Buka Faedah0
Rho0.0177
Delta / Theta-49.5896
GPIQ Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261016|48.00P
Delta-0.0373
Imp Vol0.5663
Bidaan0
Gamma0.0126
Teoretikal0.1
Permintaan0.2
Theta-0.0185
Nilai Intrinsik-10.02
Volum0
Vega0.0093
Nilai Masa10.02
Buka Faedah5
Rho-0.0008
Delta / Theta2.0165
|
| 0 |
0% |
8.4 |
10 |
0 |
49.00 |
0 |
0% |
0 |
0.3 |
0 |
GPIQ Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261016|49.00C
Delta0.9681
Imp Vol0.4837
Bidaan8.4
Gamma0.013
Teoretikal9.2
Permintaan10
Theta-0.0191
Nilai Intrinsik9.02
Volum0
Vega0.0081
Nilai Masa-9.02
Buka Faedah0
Rho0.018
Delta / Theta-50.7186
GPIQ Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261016|49.00P
Delta-0.0534
Imp Vol0.5604
Bidaan0
Gamma0.0171
Teoretikal0.15
Permintaan0.3
Theta-0.0244
Nilai Intrinsik-9.02
Volum0
Vega0.0124
Nilai Masa9.02
Buka Faedah0
Rho-0.0012
Delta / Theta2.1877
|
| 0 |
0% |
7.3 |
9.1 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
GPIQ Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261016|50.00C
Delta0.9654
Imp Vol0.434
Bidaan7.3
Gamma0.0155
Teoretikal8.2
Permintaan9.1
Theta-0.0186
Nilai Intrinsik8.02
Volum0
Vega0.0087
Nilai Masa-8.02
Buka Faedah0
Rho0.0184
Delta / Theta-51.9551
GPIQ Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261016|50.00P
Delta-0.0856
Imp Vol0.5871
Bidaan0
Gamma0.0234
Teoretikal0.28
Permintaan0.55
Theta-0.0368
Nilai Intrinsik-8.02
Volum0
Vega0.0178
Nilai Masa8.02
Buka Faedah19
Rho-0.0019
Delta / Theta2.3271
|
|
58.02 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 0.13 |
160% |
0.1 |
0.15 |
6 |
59.00 |
1 |
-33.33% |
0.9 |
1.1 |
5 |
GPIQ Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolGPIQ|20261016|59.00C
Delta0.2117
Imp Vol0.0923
Bidaan0.1
Gamma0.2758
Teoretikal0.13
Permintaan0.15
Theta-0.0122
Nilai Intrinsik-0.98
Volum6
Vega0.0329
Nilai Masa1.11
Buka Faedah502
Rho0.0047
Delta / Theta-17.4183
GPIQ Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -33.33%
SimbolGPIQ|20261016|59.00P
Delta-0.8279
Imp Vol0.0904
Bidaan0.9
Gamma0.3239
Teoretikal1
Permintaan1.1
Theta-0.0064
Nilai Intrinsik0.98
Volum5
Vega0.0279
Nilai Masa0.02
Buka Faedah6
Rho-0.0093
Delta / Theta128.4718
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
1.1 |
2.7 |
0 |
GPIQ Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261016|60.00C
Delta0.0531
Imp Vol0.0988
Bidaan0
Gamma0.0963
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.98
Volum0
Vega0.0123
Nilai Masa1.98
Buka Faedah25
Rho0.0012
Delta / Theta-11.3778
GPIQ Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261016|60.00P
Delta-0.9558
Imp Vol0.1145
Bidaan1.1
Gamma0.1006
Teoretikal1.95
Permintaan2.7
Theta-0.0025
Nilai Intrinsik1.98
Volum0
Vega0.0097
Nilai Masa-1.98
Buka Faedah0
Rho-0.0053
Delta / Theta385.1124
|
| 0 |
0% |
0 |
0.9 |
0 |
61.00 |
0 |
0% |
2.1 |
3.7 |
0 |
GPIQ Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261016|61.00C
Delta0.2256
Imp Vol0.3125
Bidaan0
Gamma0.0845
Teoretikal0.45
Permintaan0.9
Theta-0.0395
Nilai Intrinsik-2.98
Volum0
Vega0.0342
Nilai Masa2.98
Buka Faedah0
Rho0.0049
Delta / Theta-5.7166
GPIQ Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261016|61.00P
Delta-0.9671
Imp Vol0.1569
Bidaan2.1
Gamma0.0435
Teoretikal2.95
Permintaan3.7
Theta-0.0028
Nilai Intrinsik2.98
Volum0
Vega0.0076
Nilai Masa-2.98
Buka Faedah0
Rho-0.0052
Delta / Theta340.1748
|