0 |
0% |
3.1 |
6 |
0 |
45.00 |
0 |
0% |
0 |
2.05 |
0 |
GPIQ Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20250117|45.00C
Delta0.7654
Imp Vol0.573
Bidaan3.1
Gamma0.039
Teoretikal6
Permintaan6
Theta-0.0472
Nilai Intrinsik4.56
Volum0
Vega0.0422
Nilai Masa-4.56
Buka Faedah0
Rho0.0246
Delta / Theta-16.2055
GPIQ Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20250117|45.00P
Delta-0.2238
Imp Vol0.5366
Bidaan0
Gamma0.0406
Teoretikal1.03
Permintaan2.05
Theta-0.038
Nilai Intrinsik-4.56
Volum0
Vega0.0411
Nilai Masa4.56
Buka Faedah0
Rho-0.0084
Delta / Theta5.8842
|
0 |
0% |
2.15 |
5.1 |
0 |
46.00 |
0 |
0% |
0 |
2.05 |
0 |
GPIQ Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20250117|46.00C
Delta0.7335
Imp Vol0.5265
Bidaan2.15
Gamma0.0454
Teoretikal5.1
Permintaan5.1
Theta-0.0464
Nilai Intrinsik3.56
Volum0
Vega0.0452
Nilai Masa-3.56
Buka Faedah0
Rho0.024
Delta / Theta-15.8043
GPIQ Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20250117|46.00P
Delta-0.249
Imp Vol0.4704
Bidaan0
Gamma0.0491
Teoretikal1.03
Permintaan2.05
Theta-0.0351
Nilai Intrinsik-3.56
Volum0
Vega0.0436
Nilai Masa3.56
Buka Faedah0
Rho-0.0092
Delta / Theta7.0871
|
0 |
0% |
1.1 |
4.2 |
0 |
47.00 |
0 |
0% |
0.05 |
0.35 |
0 |
GPIQ Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20250117|47.00C
Delta0.6956
Imp Vol0.4759
Bidaan1.1
Gamma0.0535
Teoretikal4.2
Permintaan4.2
Theta-0.0447
Nilai Intrinsik2.56
Volum0
Vega0.0481
Nilai Masa-2.56
Buka Faedah0
Rho0.0233
Delta / Theta-15.5537
GPIQ Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20250117|47.00P
Delta-0.1397
Imp Vol0.2
Bidaan0.05
Gamma0.0811
Teoretikal0.2
Permintaan0.35
Theta-0.0101
Nilai Intrinsik-2.56
Volum0
Vega0.0306
Nilai Masa2.56
Buka Faedah0
Rho-0.005
Delta / Theta13.8282
|
|
49.56 |
Harga @ Dis. 20, 2024 21:12 GMT |
0 |
0% |
0 |
2.25 |
0 |
50.00 |
0 |
0% |
0 |
2.95 |
0 |
GPIQ Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20250117|50.00C
Delta0.4915
Imp Vol0.2185
Bidaan0
Gamma0.1327
Teoretikal1.13
Permintaan2.25
Theta-0.0243
Nilai Intrinsik-0.44
Volum0
Vega0.0549
Nilai Masa0.44
Buka Faedah0
Rho0.0179
Delta / Theta-20.2008
GPIQ Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20250117|50.00P
Delta-0.5103
Imp Vol0.2514
Bidaan0
Gamma0.1168
Teoretikal1.48
Permintaan2.95
Theta-0.0219
Nilai Intrinsik0.44
Volum0
Vega0.0547
Nilai Masa-0.44
Buka Faedah0
Rho-0.0166
Delta / Theta23.3535
|
0 |
0% |
0 |
1.05 |
0 |
51.00 |
0 |
0% |
0.45 |
3.6 |
0 |
GPIQ Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20250117|51.00C
Delta0.3314
Imp Vol0.1796
Bidaan0
Gamma0.1469
Teoretikal0.53
Permintaan1.05
Theta-0.018
Nilai Intrinsik-1.44
Volum0
Vega0.0499
Nilai Masa1.44
Buka Faedah0
Rho0.0122
Delta / Theta-18.4103
GPIQ Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20250117|51.00P
Delta-0.6304
Imp Vol0.243
Bidaan0.45
Gamma0.1151
Teoretikal2.03
Permintaan3.6
Theta-0.0193
Nilai Intrinsik1.44
Volum0
Vega0.0517
Nilai Masa-1.44
Buka Faedah0
Rho-0.0191
Delta / Theta32.6671
|
0 |
0% |
0 |
1.95 |
0 |
52.00 |
0 |
0% |
1.4 |
4.5 |
0 |
GPIQ Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20250117|52.00C
Delta0.3386
Imp Vol0.3309
Bidaan0
Gamma0.0804
Teoretikal0.98
Permintaan1.95
Theta-0.0317
Nilai Intrinsik-2.44
Volum0
Vega0.0503
Nilai Masa2.44
Buka Faedah0
Rho0.0122
Delta / Theta-10.6731
GPIQ Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20250117|52.00P
Delta-0.6963
Imp Vol0.2901
Bidaan1.4
Gamma0.0894
Teoretikal2.95
Permintaan4.5
Theta-0.0214
Nilai Intrinsik2.44
Volum0
Vega0.0478
Nilai Masa-2.44
Buka Faedah0
Rho-0.0207
Delta / Theta32.5377
|