| 0 |
0% |
1.8 |
4.6 |
0 |
48.00 |
0 |
0% |
0 |
1.8 |
0 |
GPIQ Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260220|48.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.47
Volum0
Vega0
Nilai Masa-3.47
Buka Faedah0
Rho0
Delta / Theta0
GPIQ Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260220|48.00P
Delta-0.3037
Imp Vol1.8194
Bidaan0
Gamma0.0411
Teoretikal1.8
Permintaan1.8
Theta-0.4936
Nilai Intrinsik-3.47
Volum0
Vega0.0163
Nilai Masa3.47
Buka Faedah0
Rho-0.0013
Delta / Theta0.6153
|
| 0 |
0% |
0.8 |
3.8 |
0 |
49.00 |
0.3 |
0% |
0 |
1.1 |
0 |
GPIQ Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260220|49.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah0
Rho0
Delta / Theta0
GPIQ Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGPIQ|20260220|49.00P
Delta-0.2989
Imp Vol1.1744
Bidaan0
Gamma0.0633
Teoretikal1.1
Permintaan1.1
Theta-0.3159
Nilai Intrinsik-2.47
Volum0
Vega0.0162
Nilai Masa2.77
Buka Faedah1
Rho-0.0012
Delta / Theta0.9462
|
| 3.6 |
0% |
0 |
2.85 |
0 |
50.00 |
0.35 |
0% |
0 |
0.5 |
0 |
GPIQ Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolGPIQ|20260220|50.00C
Delta0.64
Imp Vol1.0823
Bidaan0
Gamma0.074
Teoretikal2.85
Permintaan2.85
Theta-0.3182
Nilai Intrinsik1.47
Volum0
Vega0.0175
Nilai Masa2.13
Buka Faedah1
Rho0.0025
Delta / Theta-2.011
GPIQ Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGPIQ|20260220|50.00P
Delta-0.2797
Imp Vol0.6008
Bidaan0
Gamma0.1199
Teoretikal0.5
Permintaan0.5
Theta-0.156
Nilai Intrinsik-1.47
Volum0
Vega0.0157
Nilai Masa1.82
Buka Faedah30
Rho-0.0011
Delta / Theta1.7926
|
|
51.47 |
Harga @ Feb. 17, 2026 20:08 GMT |
| 0.28 |
0% |
0.05 |
0.3 |
0 |
52.00 |
0.75 |
0% |
0.4 |
0.8 |
15 |
GPIQ Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolGPIQ|20260220|52.00C
Delta0.3078
Imp Vol0.1918
Bidaan0.05
Gamma0.3927
Teoretikal0.17
Permintaan0.3
Theta-0.0541
Nilai Intrinsik-0.53
Volum0
Vega0.0164
Nilai Masa0.81
Buka Faedah50
Rho0.0013
Delta / Theta-5.6933
GPIQ Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolGPIQ|20260220|52.00P
Delta-0.6446
Imp Vol0.2588
Bidaan0.4
Gamma0.3093
Teoretikal0.75
Permintaan0.8
Theta-0.0722
Nilai Intrinsik0.53
Volum15
Vega0.0174
Nilai Masa0.22
Buka Faedah533
Rho-0.0023
Delta / Theta8.9274
|
| 0.03 |
0% |
0 |
0.05 |
0 |
53.00 |
1.53 |
0% |
1.2 |
1.75 |
1 |
GPIQ Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGPIQ|20260220|53.00C
Delta0.0973
Imp Vol0.2356
Bidaan0
Gamma0.1563
Teoretikal0.05
Permintaan0.05
Theta-0.032
Nilai Intrinsik-1.53
Volum0
Vega0.008
Nilai Masa1.56
Buka Faedah179
Rho0.0004
Delta / Theta-3.0366
GPIQ Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolGPIQ|20260220|53.00P
Delta-0.8875
Imp Vol0.2551
Bidaan1.2
Gamma0.1628
Teoretikal1.53
Permintaan1.75
Theta-0.0347
Nilai Intrinsik1.53
Volum1
Vega0.0089
Nilai Masa0
Buka Faedah127
Rho-0.0026
Delta / Theta25.5525
|
| 0.05 |
0% |
0 |
0.05 |
0 |
54.00 |
2 |
0% |
1.45 |
4.3 |
0 |
GPIQ Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPIQ|20260220|54.00C
Delta0.0707
Imp Vol0.3459
Bidaan0
Gamma0.0837
Teoretikal0.05
Permintaan0.05
Theta-0.0368
Nilai Intrinsik-2.53
Volum0
Vega0.0063
Nilai Masa2.58
Buka Faedah598
Rho0.0003
Delta / Theta-1.921
GPIQ Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolGPIQ|20260220|54.00P
Delta-0.7686
Imp Vol0.6744
Bidaan1.45
Gamma0.0969
Teoretikal2.88
Permintaan4.3
Theta-0.1565
Nilai Intrinsik2.53
Volum0
Vega0.0142
Nilai Masa-0.53
Buka Faedah1
Rho-0.0028
Delta / Theta4.9105
|