| 0 |
0% |
10.7 |
12.5 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
GPIQ Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|45.00C
Delta0.9943
Imp Vol0.3379
Bidaan10.7
Gamma0.003
Teoretikal11.77
Permintaan12.5
Theta-0.006
Nilai Intrinsik11.66
Volum0
Vega0.0025
Nilai Masa-11.66
Buka Faedah0
Rho0.0342
Delta / Theta-166.9211
GPIQ Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|45.00P
Delta-0.0842
Imp Vol0.6523
Bidaan0
Gamma0.0151
Teoretikal0.43
Permintaan0.85
Theta-0.0278
Nilai Intrinsik-11.66
Volum0
Vega0.0242
Nilai Masa11.66
Buka Faedah16
Rho-0.0037
Delta / Theta3.0338
|
| 0 |
0% |
9.7 |
11.5 |
0 |
46.00 |
0 |
0% |
0 |
0.3 |
0 |
GPIQ Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|46.00C
Delta0.9953
Imp Vol0.2977
Bidaan9.7
Gamma0.0029
Teoretikal10.77
Permintaan11.5
Theta-0.0057
Nilai Intrinsik10.66
Volum0
Vega0.0021
Nilai Masa-10.66
Buka Faedah0
Rho0.035
Delta / Theta-175.3208
GPIQ Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|46.00P
Delta-0.0467
Imp Vol0.4715
Bidaan0
Gamma0.0132
Teoretikal0.15
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-10.66
Volum0
Vega0.0153
Nilai Masa10.66
Buka Faedah1
Rho-0.002
Delta / Theta3.695
|
| 9.71 |
0% |
9 |
10.4 |
1 |
47.00 |
0 |
0% |
0 |
1.05 |
0 |
GPIQ Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 9.71
Prbhn.: 0%
SimbolGPIQ|20260918|47.00C
Delta0.9966
Imp Vol0.2561
Bidaan9
Gamma0.0026
Teoretikal9.77
Permintaan10.4
Theta-0.0054
Nilai Intrinsik9.66
Volum1
Vega0.0016
Nilai Masa0.05
Buka Faedah0
Rho0.0358
Delta / Theta-185.167
GPIQ Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|47.00P
Delta-0.109
Imp Vol0.5936
Bidaan0
Gamma0.0201
Teoretikal0.53
Permintaan1.05
Theta-0.0304
Nilai Intrinsik-9.66
Volum0
Vega0.0293
Nilai Masa9.66
Buka Faedah5
Rho-0.0047
Delta / Theta3.5799
|
|
56.66 |
Harga @ Ogos 21, 2026 19:39 GMT |
| 0.5 |
-9.09% |
0.45 |
0.6 |
4 |
57.00 |
1.3 |
-3.7% |
1.15 |
1.45 |
3 |
GPIQ Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolGPIQ|20260918|57.00C
Delta0.4528
Imp Vol0.0994
Bidaan0.45
Gamma0.2542
Teoretikal0.53
Permintaan0.6
Theta-0.0135
Nilai Intrinsik-0.34
Volum4
Vega0.0621
Nilai Masa0.84
Buka Faedah249
Rho0.0193
Delta / Theta-33.4881
GPIQ Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: -3.7%
SimbolGPIQ|20260918|57.00P
Delta-0.5243
Imp Vol0.1882
Bidaan1.15
Gamma0.1367
Teoretikal1.3
Permintaan1.45
Theta-0.0185
Nilai Intrinsik0.34
Volum3
Vega0.0623
Nilai Masa0.96
Buka Faedah248
Rho-0.0191
Delta / Theta28.3897
|
| 0.16 |
-15.79% |
0.15 |
0.2 |
24 |
58.00 |
0 |
0% |
1.05 |
2.3 |
0 |
GPIQ Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: -15.79%
SimbolGPIQ|20260918|58.00C
Delta0.2124
Imp Vol0.0936
Bidaan0.15
Gamma0.1975
Teoretikal0.18
Permintaan0.2
Theta-0.0088
Nilai Intrinsik-1.34
Volum24
Vega0.0455
Nilai Masa1.5
Buka Faedah243
Rho0.0091
Delta / Theta-24.1682
GPIQ Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|58.00P
Delta-0.7088
Imp Vol0.1458
Bidaan1.05
Gamma0.1549
Teoretikal1.68
Permintaan2.3
Theta-0.0111
Nilai Intrinsik1.34
Volum0
Vega0.0532
Nilai Masa-1.34
Buka Faedah21
Rho-0.0215
Delta / Theta64.0653
|
| 0.05 |
0% |
0 |
0.1 |
333 |
59.00 |
0 |
0% |
1.95 |
4 |
0 |
GPIQ Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPIQ|20260918|59.00C
Delta0.0756
Imp Vol0.095
Bidaan0
Gamma0.0955
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-2.34
Volum333
Vega0.0223
Nilai Masa2.39
Buka Faedah170
Rho0.0032
Delta / Theta-17.9499
GPIQ Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|59.00P
Delta-0.7029
Imp Vol0.2533
Bidaan1.95
Gamma0.0888
Teoretikal2.98
Permintaan4
Theta-0.0214
Nilai Intrinsik2.34
Volum0
Vega0.054
Nilai Masa-2.34
Buka Faedah69
Rho-0.0238
Delta / Theta32.9015
|