| 0 |
0% |
2.25 |
5.3 |
0 |
48.00 |
0 |
0% |
0 |
1.8 |
0 |
GPIQ Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260220|48.00C
Delta0.989
Imp Vol0.4488
Bidaan2.25
Gamma0.0168
Teoretikal3.77
Permintaan5.3
Theta-0.0171
Nilai Intrinsik3.64
Volum0
Vega0.0011
Nilai Masa-3.64
Buka Faedah0
Rho0.0026
Delta / Theta-57.6866
GPIQ Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260220|48.00P
Delta-0.2973
Imp Vol2.28
Bidaan0
Gamma0.0396
Teoretikal1.8
Permintaan1.8
Theta-0.7546
Nilai Intrinsik-3.64
Volum0
Vega0.0133
Nilai Masa3.64
Buka Faedah0
Rho-0.0008
Delta / Theta0.394
|
| 0 |
0% |
1.25 |
4.3 |
0 |
49.00 |
0.3 |
0% |
0 |
1.1 |
0 |
GPIQ Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260220|49.00C
Delta0.9862
Imp Vol0.3388
Bidaan1.25
Gamma0.0271
Teoretikal2.78
Permintaan4.3
Theta-0.0162
Nilai Intrinsik2.64
Volum0
Vega0.0013
Nilai Masa-2.64
Buka Faedah0
Rho0.0026
Delta / Theta-60.7816
GPIQ Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGPIQ|20260220|49.00P
Delta-0.2899
Imp Vol1.4895
Bidaan0
Gamma0.06
Teoretikal1.1
Permintaan1.1
Theta-0.4869
Nilai Intrinsik-2.64
Volum0
Vega0.0131
Nilai Masa2.94
Buka Faedah1
Rho-0.0008
Delta / Theta0.5955
|
| 3.6 |
0% |
0.2 |
3.3 |
0 |
50.00 |
0.18 |
0% |
0 |
0.5 |
5 |
GPIQ Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolGPIQ|20260220|50.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa1.96
Buka Faedah1
Rho0
Delta / Theta0
GPIQ Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolGPIQ|20260220|50.00P
Delta-0.1711
Imp Vol0.5042
Bidaan0
Gamma0.1316
Teoretikal0.18
Permintaan0.5
Theta-0.1219
Nilai Intrinsik-1.64
Volum5
Vega0.0097
Nilai Masa1.82
Buka Faedah30
Rho-0.0005
Delta / Theta1.4036
|
|
51.64 |
Harga @ Feb. 18, 2026 20:08 GMT |
| 0.28 |
0% |
0.1 |
0.35 |
0 |
52.00 |
0.3 |
-50.82% |
0.3 |
0.4 |
44 |
GPIQ Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolGPIQ|20260220|52.00C
Delta0.3924
Imp Vol0.2138
Bidaan0.1
Gamma0.4692
Teoretikal0.23
Permintaan0.35
Theta-0.0807
Nilai Intrinsik-0.36
Volum0
Vega0.0147
Nilai Masa0.64
Buka Faedah50
Rho0.0011
Delta / Theta-4.8615
GPIQ Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -50.82%
SimbolGPIQ|20260220|52.00P
Delta-0.7249
Imp Vol0.1024
Bidaan0.3
Gamma0.861
Teoretikal0.3
Permintaan0.4
Theta-0.0298
Nilai Intrinsik0.36
Volum44
Vega0.0128
Nilai Masa-0.06
Buka Faedah524
Rho-0.0016
Delta / Theta24.3228
|
| 0.03 |
0% |
0 |
0.05 |
10 |
53.00 |
1.1 |
-24.14% |
0.95 |
1.4 |
34 |
GPIQ Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGPIQ|20260220|53.00C
Delta0.0783
Imp Vol0.2228
Bidaan0
Gamma0.1713
Teoretikal0.03
Permintaan0.05
Theta-0.0316
Nilai Intrinsik-1.36
Volum10
Vega0.0056
Nilai Masa1.39
Buka Faedah179
Rho0.0002
Delta / Theta-2.4766
GPIQ Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -24.14%
SimbolGPIQ|20260220|53.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.36
Volum34
Vega0
Nilai Masa-0.26
Buka Faedah124
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
54.00 |
2 |
0% |
0.8 |
3.8 |
0 |
GPIQ Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPIQ|20260220|54.00C
Delta0.0751
Imp Vol0.3922
Bidaan0
Gamma0.0943
Teoretikal0.05
Permintaan0.05
Theta-0.0536
Nilai Intrinsik-2.36
Volum0
Vega0.0054
Nilai Masa2.41
Buka Faedah598
Rho0.0002
Delta / Theta-1.4007
GPIQ Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolGPIQ|20260220|54.00P
Delta-0.9114
Imp Vol0.421
Bidaan0.8
Gamma0.1172
Teoretikal2.3
Permintaan3.8
Theta-0.0614
Nilai Intrinsik2.36
Volum0
Vega0.0061
Nilai Masa-0.36
Buka Faedah1
Rho-0.0018
Delta / Theta14.8547
|