0 |
0% |
5.8 |
9.1 |
0 |
41.00 |
0 |
0% |
0 |
1.95 |
0 |
GPIQ Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20241220|41.00C
Delta0.9377
Imp Vol0.3641
Bidaan5.8
Gamma0.0229
Teoretikal7.45
Permintaan9.1
Theta-0.0145
Nilai Intrinsik7.71
Volum0
Vega0.018
Nilai Masa-7.71
Buka Faedah0
Rho0.0351
Delta / Theta-64.674
GPIQ Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20241220|41.00P
Delta-0.175
Imp Vol0.6423
Bidaan0
Gamma0.0274
Teoretikal0.98
Permintaan1.95
Theta-0.0347
Nilai Intrinsik-7.71
Volum0
Vega0.0379
Nilai Masa7.71
Buka Faedah0
Rho-0.0079
Delta / Theta5.0489
|
0 |
0% |
4.8 |
8.1 |
0 |
42.00 |
0 |
0% |
0 |
1.95 |
0 |
GPIQ Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20241220|42.00C
Delta0.9318
Imp Vol0.3194
Bidaan4.8
Gamma0.0281
Teoretikal6.45
Permintaan8.1
Theta-0.014
Nilai Intrinsik6.71
Volum0
Vega0.0193
Nilai Masa-6.71
Buka Faedah0
Rho0.0358
Delta / Theta-66.4468
GPIQ Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20241220|42.00P
Delta-0.1903
Imp Vol0.5818
Bidaan0
Gamma0.0319
Teoretikal0.98
Permintaan1.95
Theta-0.033
Nilai Intrinsik-6.71
Volum0
Vega0.0399
Nilai Masa6.71
Buka Faedah0
Rho-0.0085
Delta / Theta5.7763
|
0 |
0% |
3.8 |
7.1 |
0 |
43.00 |
0 |
0% |
0 |
2 |
0 |
GPIQ Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20241220|43.00C
Delta0.9242
Imp Vol0.2751
Bidaan3.8
Gamma0.0353
Teoretikal5.45
Permintaan7.1
Theta-0.0135
Nilai Intrinsik5.71
Volum0
Vega0.021
Nilai Masa-5.71
Buka Faedah0
Rho0.0364
Delta / Theta-68.4513
GPIQ Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20241220|43.00P
Delta-0.2108
Imp Vol0.5271
Bidaan0
Gamma0.0374
Teoretikal1
Permintaan2
Theta-0.0316
Nilai Intrinsik-5.71
Volum0
Vega0.0424
Nilai Masa5.71
Buka Faedah0
Rho-0.0093
Delta / Theta6.6739
|
|
48.71 |
Harga @ Nov. 19, 2024 19:13 GMT |
0 |
0% |
0 |
2.25 |
0 |
49.00 |
0 |
0% |
0 |
3.1 |
0 |
GPIQ Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20241220|49.00C
Delta0.4411
Imp Vol0.243
Bidaan0
Gamma0.1106
Teoretikal1.13
Permintaan2.25
Theta-0.0233
Nilai Intrinsik-0.29
Volum0
Vega0.0579
Nilai Masa0.29
Buka Faedah0
Rho0.0187
Delta / Theta-18.9312
GPIQ Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20241220|49.00P
Delta-0.5923
Imp Vol0.1968
Bidaan0
Gamma0.1376
Teoretikal1.55
Permintaan3.1
Theta-0.0135
Nilai Intrinsik0.29
Volum0
Vega0.0566
Nilai Masa-0.29
Buka Faedah0
Rho-0.0206
Delta / Theta43.7605
|
0 |
0% |
0 |
2.05 |
0 |
50.00 |
0 |
0% |
0.35 |
3.9 |
0 |
GPIQ Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20241220|50.00C
Delta0.3674
Imp Vol0.2905
Bidaan0
Gamma0.0883
Teoretikal1.02
Permintaan2.05
Theta-0.0258
Nilai Intrinsik-1.29
Volum0
Vega0.0553
Nilai Masa1.29
Buka Faedah0
Rho0.0155
Delta / Theta-14.255
GPIQ Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20241220|50.00P
Delta-0.7564
Imp Vol0.1746
Bidaan0.35
Gamma0.1278
Teoretikal2.13
Permintaan3.9
Theta-0.0087
Nilai Intrinsik1.29
Volum0
Vega0.045
Nilai Masa-1.29
Buka Faedah0
Rho-0.0209
Delta / Theta87.3366
|
0 |
0% |
0 |
2 |
0 |
51.00 |
0 |
0% |
1.25 |
4.8 |
0 |
GPIQ Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20241220|51.00C
Delta0.3222
Imp Vol0.3427
Bidaan0
Gamma0.0713
Teoretikal1
Permintaan2
Theta-0.0284
Nilai Intrinsik-2.29
Volum0
Vega0.0527
Nilai Masa2.29
Buka Faedah0
Rho0.0135
Delta / Theta-11.3396
GPIQ Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20241220|51.00P
Delta-0.8369
Imp Vol0.1968
Bidaan1.25
Gamma0.1561
Teoretikal3.02
Permintaan4.8
Theta-0.0073
Nilai Intrinsik2.29
Volum0
Vega0.035
Nilai Masa-2.29
Buka Faedah0
Rho-0.0202
Delta / Theta113.8794
|