0 |
0% |
3.2 |
6.8 |
0 |
43.00 |
0 |
0% |
0 |
1.95 |
0 |
GPIQ Beli 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20240719|43.00C
Delta0.7478
Imp Vol0.7405
Bidaan3.2
Gamma0.033
Teoretikal6.8
Permintaan6.8
Theta-0.0614
Nilai Intrinsik5.01
Volum0
Vega0.0417
Nilai Masa-5.01
Buka Faedah0
Rho0.0215
Delta / Theta-12.1768
GPIQ Jual 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20240719|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
6 |
0 |
44.00 |
0 |
0% |
0 |
1.95 |
0 |
GPIQ Beli 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20240719|44.00C
Delta0.7156
Imp Vol0.7081
Bidaan2.25
Gamma0.0367
Teoretikal6
Permintaan6
Theta-0.0622
Nilai Intrinsik4.01
Volum0
Vega0.0443
Nilai Masa-4.01
Buka Faedah0
Rho0.021
Delta / Theta-11.5011
GPIQ Jual 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20240719|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
4.9 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
GPIQ Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20240719|45.00C
Delta0.6913
Imp Vol0.6055
Bidaan1.25
Gamma0.0445
Teoretikal4.9
Permintaan4.9
Theta-0.0557
Nilai Intrinsik3.01
Volum0
Vega0.046
Nilai Masa-3.01
Buka Faedah0
Rho0.0209
Delta / Theta-12.4131
GPIQ Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.01 |
Harga @ Jun. 28, 2024 21:23 GMT |
0 |
0% |
0 |
2.15 |
0 |
49.00 |
0 |
0% |
0 |
3.5 |
0 |
GPIQ Beli 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20240719|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta0
GPIQ Jual 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20240719|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
50.00 |
0 |
0% |
0.45 |
4.3 |
0 |
GPIQ Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
GPIQ Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20240719|50.00P
Delta-0.7233
Imp Vol0.2338
Bidaan0.45
Gamma0.1132
Teoretikal2.38
Permintaan4.3
Theta-0.0151
Nilai Intrinsik1.99
Volum0
Vega0.0432
Nilai Masa-1.99
Buka Faedah0
Rho-0.0182
Delta / Theta47.8164
|
0 |
0% |
0 |
1.95 |
0 |
51.00 |
0 |
0% |
1.45 |
5.3 |
0 |
GPIQ Beli 51.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20240719|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
GPIQ Jual 51.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20240719|51.00P
Delta-0.7645
Imp Vol0.2904
Bidaan1.45
Gamma0.0837
Teoretikal3.38
Permintaan5.3
Theta-0.0176
Nilai Intrinsik2.99
Volum0
Vega0.0398
Nilai Masa-2.99
Buka Faedah0
Rho-0.0192
Delta / Theta43.4555
|