| 0 |
0% |
2.85 |
4 |
0 |
53.00 |
0.4 |
0.4% |
0.25 |
0.3 |
1 |
GPIQ Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260821|53.00C
Delta0.7461
Imp Vol0.3624
Bidaan2.85
Gamma0.0716
Teoretikal3.425
Permintaan4
Theta-0.0436
Nilai Intrinsik2.63
Volum0
Vega0.0396
Nilai Masa-2.63
Buka Faedah2
Rho0.0188
Delta / Theta-17.1024
GPIQ Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolGPIQ|20260821|53.00P
Delta-0.1691
Imp Vol0.2411
Bidaan0.25
Gamma0.0849
Teoretikal0.275
Permintaan0.3
Theta-0.02
Nilai Intrinsik-2.63
Volum1
Vega0.0311
Nilai Masa3.03
Buka Faedah227
Rho-0.0043
Delta / Theta8.4616
|
| 0 |
0% |
2 |
3 |
0 |
54.00 |
0.45 |
0.45% |
0.35 |
0.45 |
10 |
GPIQ Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260821|54.00C
Delta0.6896
Imp Vol0.3065
Bidaan2
Gamma0.0932
Teoretikal2.5
Permintaan3
Theta-0.0407
Nilai Intrinsik1.63
Volum0
Vega0.0436
Nilai Masa-1.63
Buka Faedah9
Rho0.0177
Delta / Theta-16.9463
GPIQ Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolGPIQ|20260821|54.00P
Delta-0.2487
Imp Vol0.2139
Bidaan0.35
Gamma0.1203
Teoretikal0.4
Permintaan0.45
Theta-0.022
Nilai Intrinsik-1.63
Volum10
Vega0.0391
Nilai Masa2.08
Buka Faedah311
Rho-0.0063
Delta / Theta11.3103
|
| 1.12 |
1.12% |
1.25 |
1.5 |
4 |
55.00 |
0.6 |
0.6% |
0.55 |
0.7 |
13 |
GPIQ Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.12
Prbhn.: 1.12%
SimbolGPIQ|20260821|55.00C
Delta0.6241
Imp Vol0.199
Bidaan1.25
Gamma0.1544
Teoretikal1.375
Permintaan1.5
Theta-0.0292
Nilai Intrinsik0.63
Volum4
Vega0.0469
Nilai Masa0.49
Buka Faedah109
Rho0.0164
Delta / Theta-21.3604
GPIQ Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolGPIQ|20260821|55.00P
Delta-0.3748
Imp Vol0.1912
Bidaan0.55
Gamma0.1615
Teoretikal0.625
Permintaan0.7
Theta-0.023
Nilai Intrinsik-0.63
Volum13
Vega0.0468
Nilai Masa1.23
Buka Faedah341
Rho-0.0091
Delta / Theta16.285
|
|
55.63 |
Harga @ Ogos 03, 2026 15:13 GMT |
| 0.6 |
0.6% |
0.65 |
0.7 |
20 |
56.00 |
1.13 |
1.13% |
0.85 |
1.15 |
2 |
GPIQ Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolGPIQ|20260821|56.00C
Delta0.4522
Imp Vol0.1634
Bidaan0.65
Gamma0.1963
Teoretikal0.675
Permintaan0.7
Theta-0.0246
Nilai Intrinsik-0.37
Volum20
Vega0.0489
Nilai Masa0.97
Buka Faedah164
Rho0.0121
Delta / Theta-18.3506
GPIQ Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 1.13
Prbhn.: 1.13%
SimbolGPIQ|20260821|56.00P
Delta-0.5515
Imp Vol0.1708
Bidaan0.85
Gamma0.1899
Teoretikal1
Permintaan1.15
Theta-0.0206
Nilai Intrinsik0.37
Volum2
Vega0.0487
Nilai Masa0.76
Buka Faedah285
Rho-0.0125
Delta / Theta26.7677
|
| 0.35 |
0.35% |
0.2 |
0.4 |
3 |
57.00 |
0 |
0% |
1.35 |
1.8 |
0 |
GPIQ Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolGPIQ|20260821|57.00C
Delta0.2616
Imp Vol0.156
Bidaan0.2
Gamma0.1689
Teoretikal0.3
Permintaan0.4
Theta-0.0188
Nilai Intrinsik-1.37
Volum3
Vega0.0402
Nilai Masa1.72
Buka Faedah152
Rho0.007
Delta / Theta-13.8879
GPIQ Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260821|57.00P
Delta-0.7614
Imp Vol0.1501
Bidaan1.35
Gamma0.1724
Teoretikal1.575
Permintaan1.8
Theta-0.0129
Nilai Intrinsik1.37
Volum0
Vega0.0379
Nilai Masa-1.37
Buka Faedah151
Rho-0.0142
Delta / Theta58.8641
|
| 0.1 |
0.1% |
0.05 |
0.15 |
2 |
58.00 |
0 |
0% |
1.2 |
4.5 |
0 |
GPIQ Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolGPIQ|20260821|58.00C
Delta0.1141
Imp Vol0.1479
Bidaan0.05
Gamma0.1056
Teoretikal0.1
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-2.37
Volum2
Vega0.0238
Nilai Masa2.47
Buka Faedah177
Rho0.0031
Delta / Theta-10.9557
GPIQ Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260821|58.00P
Delta-0.7358
Imp Vol0.281
Bidaan1.2
Gamma0.0957
Teoretikal2.85
Permintaan4.5
Theta-0.0282
Nilai Intrinsik2.37
Volum0
Vega0.0402
Nilai Masa-2.37
Buka Faedah8
Rho-0.0157
Delta / Theta26.0493
|