| 0 |
0% |
7.6 |
9.2 |
0 |
47.00 |
0 |
0% |
0 |
0.15 |
0 |
GPIQ Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261120|47.00C
Delta0.9734
Imp Vol0.3131
Bidaan7.6
Gamma0.0128
Teoretikal8.4
Permintaan9.2
Theta-0.0101
Nilai Intrinsik8.21
Volum0
Vega0.0094
Nilai Masa-8.21
Buka Faedah7
Rho0.0348
Delta / Theta-96.4861
GPIQ Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261120|47.00P
Delta-0.0355
Imp Vol0.3363
Bidaan0
Gamma0.0152
Teoretikal0.08
Permintaan0.15
Theta-0.007
Nilai Intrinsik-8.21
Volum0
Vega0.012
Nilai Masa8.21
Buka Faedah6
Rho-0.0015
Delta / Theta5.0898
|
| 0 |
0% |
6.6 |
8.2 |
0 |
48.00 |
0.07 |
0% |
0 |
0.15 |
2 |
GPIQ Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261120|48.00C
Delta0.9718
Imp Vol0.276
Bidaan6.6
Gamma0.0153
Teoretikal7.4
Permintaan8.2
Theta-0.0098
Nilai Intrinsik7.21
Volum0
Vega0.0099
Nilai Masa-7.21
Buka Faedah0
Rho0.0355
Delta / Theta-99.1535
GPIQ Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGPIQ|20261120|48.00P
Delta-0.0394
Imp Vol0.3002
Bidaan0
Gamma0.0185
Teoretikal0.07
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-7.21
Volum2
Vega0.013
Nilai Masa7.28
Buka Faedah1
Rho-0.0016
Delta / Theta5.8326
|
| 0 |
0% |
5.6 |
7.2 |
0 |
49.00 |
0.11 |
0% |
0.05 |
0.2 |
8 |
GPIQ Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261120|49.00C
Delta0.9698
Imp Vol0.2395
Bidaan5.6
Gamma0.0187
Teoretikal6.4
Permintaan7.2
Theta-0.0095
Nilai Intrinsik6.21
Volum0
Vega0.0105
Nilai Masa-6.21
Buka Faedah1
Rho0.0362
Delta / Theta-102.0363
GPIQ Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolGPIQ|20261120|49.00P
Delta-0.0621
Imp Vol0.2945
Bidaan0.05
Gamma0.0272
Teoretikal0.13
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-6.21
Volum8
Vega0.0187
Nilai Masa6.32
Buka Faedah1
Rho-0.0025
Delta / Theta6.5445
|
|
55.21 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 0.53 |
26.19% |
0.5 |
0.55 |
15 |
56.00 |
1.55 |
-8.82% |
1.5 |
1.7 |
1 |
GPIQ Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0.53
Prbhn.: 26.19%
SimbolGPIQ|20261120|56.00C
Delta0.3846
Imp Vol0.1301
Bidaan0.5
Gamma0.1921
Teoretikal0.53
Permintaan0.55
Theta-0.0158
Nilai Intrinsik-0.79
Volum15
Vega0.0584
Nilai Masa1.32
Buka Faedah71
Rho0.0159
Delta / Theta-24.3655
GPIQ Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: -8.82%
SimbolGPIQ|20261120|56.00P
Delta-0.5761
Imp Vol0.2031
Bidaan1.5
Gamma0.1281
Teoretikal1.6
Permintaan1.7
Theta-0.0189
Nilai Intrinsik0.79
Volum1
Vega0.0597
Nilai Masa0.76
Buka Faedah413
Rho-0.02
Delta / Theta30.5183
|
| 0.25 |
25% |
0.15 |
0.3 |
7 |
57.00 |
2.55 |
0% |
2.25 |
2.45 |
0 |
GPIQ Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolGPIQ|20261120|57.00C
Delta0.2093
Imp Vol0.1264
Bidaan0.15
Gamma0.1488
Teoretikal0.23
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-1.79
Volum7
Vega0.044
Nilai Masa2.04
Buka Faedah901
Rho0.0087
Delta / Theta-18.7979
GPIQ Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolGPIQ|20261120|57.00P
Delta-0.6814
Imp Vol0.2204
Bidaan2.25
Gamma0.1082
Teoretikal2.35
Permintaan2.45
Theta-0.0183
Nilai Intrinsik1.79
Volum0
Vega0.0543
Nilai Masa0.76
Buka Faedah608
Rho-0.0222
Delta / Theta37.2884
|
| 0.1 |
42.86% |
0.05 |
0.1 |
3 |
58.00 |
3.4 |
6.25% |
3.1 |
3.4 |
3 |
GPIQ Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolGPIQ|20261120|58.00C
Delta0.0881
Imp Vol0.1221
Bidaan0.05
Gamma0.0856
Teoretikal0.08
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-2.79
Volum3
Vega0.0244
Nilai Masa2.89
Buka Faedah251
Rho0.0037
Delta / Theta-15.0847
GPIQ Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 6.25%
SimbolGPIQ|20261120|58.00P
Delta-0.7458
Imp Vol0.2523
Bidaan3.1
Gamma0.0877
Teoretikal3.25
Permintaan3.4
Theta-0.0187
Nilai Intrinsik2.79
Volum3
Vega0.0487
Nilai Masa0.61
Buka Faedah130
Rho-0.0233
Delta / Theta39.9035
|