| 13.5 |
0% |
12 |
13.6 |
3 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
GPIQ Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolGPIQ|20261120|40.00C
Delta0.9197
Imp Vol1.5758
Bidaan12
Gamma0.0129
Teoretikal13.5
Permintaan13.6
Theta-0.127
Nilai Intrinsik13
Volum3
Vega0.0109
Nilai Masa0.5
Buka Faedah0
Rho0.0068
Delta / Theta-7.2429
GPIQ Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261120|40.00P
Delta-0.0791
Imp Vol1.5648
Bidaan0
Gamma0.0128
Teoretikal0.45
Permintaan0.9
Theta-0.1205
Nilai Intrinsik-13
Volum0
Vega0.0108
Nilai Masa13
Buka Faedah0
Rho-0.0008
Delta / Theta0.6565
|
| 0 |
0% |
11.1 |
12.6 |
0 |
41.00 |
0 |
0% |
0 |
0.9 |
0 |
GPIQ Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261120|41.00C
Delta0.9992
Imp Vol0.5943
Bidaan11.1
Gamma0.0006
Teoretikal12.04
Permintaan12.6
Theta-0.0052
Nilai Intrinsik12
Volum0
Vega0.0002
Nilai Masa-12
Buka Faedah0
Rho0.0078
Delta / Theta-192.9031
GPIQ Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261120|41.00P
Delta-0.0844
Imp Vol1.4584
Bidaan0
Gamma0.0145
Teoretikal0.45
Permintaan0.9
Theta-0.1178
Nilai Intrinsik-12
Volum0
Vega0.0114
Nilai Masa12
Buka Faedah0
Rho-0.0009
Delta / Theta0.7159
|
| 0 |
0% |
10.1 |
11.6 |
0 |
42.00 |
0 |
0% |
0 |
0.9 |
0 |
GPIQ Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261120|42.00C
Delta0.9998
Imp Vol0.4805
Bidaan10.1
Gamma0.0002
Teoretikal11.04
Permintaan11.6
Theta-0.0047
Nilai Intrinsik11
Volum0
Vega0.0001
Nilai Masa-11
Buka Faedah0
Rho0.008
Delta / Theta-214.4573
GPIQ Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261120|42.00P
Delta-0.0902
Imp Vol1.3534
Bidaan0
Gamma0.0164
Teoretikal0.45
Permintaan0.9
Theta-0.1149
Nilai Intrinsik-11
Volum0
Vega0.0119
Nilai Masa11
Buka Faedah0
Rho-0.0009
Delta / Theta0.7849
|
|
53 |
Harga @ Nov. 13, 2026 20:07 GMT |
| 0 |
0% |
0.5 |
0.85 |
0 |
53.00 |
0.8 |
77.78% |
0.45 |
0.8 |
11 |
GPIQ Beli 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20261120|53.00C
Delta0.5179
Imp Vol0.2223
Bidaan0.5
Gamma0.2443
Teoretikal0.68
Permintaan0.85
Theta-0.0493
Nilai Intrinsik0
Volum0
Vega0.0293
Nilai Masa0
Buka Faedah67
Rho0.0051
Delta / Theta-10.5028
GPIQ Jual 53.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 77.78%
SimbolGPIQ|20261120|53.00P
Delta-0.4843
Imp Vol0.2208
Bidaan0.45
Gamma0.2471
Teoretikal0.62
Permintaan0.8
Theta-0.0437
Nilai Intrinsik0
Volum11
Vega0.0292
Nilai Masa0.8
Buka Faedah182
Rho-0.0043
Delta / Theta11.0752
|
| 0.1 |
42.86% |
0.15 |
0.35 |
24 |
54.00 |
1.5 |
172.73% |
1.1 |
1.45 |
3 |
GPIQ Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolGPIQ|20261120|54.00C
Delta0.2722
Imp Vol0.207
Bidaan0.15
Gamma0.2185
Teoretikal0.25
Permintaan0.35
Theta-0.0375
Nilai Intrinsik-1
Volum24
Vega0.0244
Nilai Masa1.1
Buka Faedah261
Rho0.0027
Delta / Theta-7.2507
GPIQ Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 172.73%
SimbolGPIQ|20261120|54.00P
Delta-0.7067
Imp Vol0.2343
Bidaan1.1
Gamma0.2082
Teoretikal1.28
Permintaan1.45
Theta-0.039
Nilai Intrinsik1
Volum3
Vega0.0252
Nilai Masa0.5
Buka Faedah401
Rho-0.0057
Delta / Theta18.1046
|
| 0.15 |
0% |
0 |
0.15 |
0 |
55.00 |
2.33 |
0% |
1.85 |
2.3 |
4 |
GPIQ Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGPIQ|20261120|55.00C
Delta0.105
Imp Vol0.2058
Bidaan0
Gamma0.1203
Teoretikal0.07
Permintaan0.15
Theta-0.0202
Nilai Intrinsik-2
Volum0
Vega0.0133
Nilai Masa2.15
Buka Faedah50
Rho0.0011
Delta / Theta-5.1952
GPIQ Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolGPIQ|20261120|55.00P
Delta-0.8734
Imp Vol0.232
Bidaan1.85
Gamma0.125
Teoretikal2.07
Permintaan2.3
Theta-0.0219
Nilai Intrinsik2
Volum4
Vega0.0151
Nilai Masa0.33
Buka Faedah245
Rho-0.0057
Delta / Theta39.8401
|