| 0 |
0% |
10.5 |
12.3 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
GPIQ Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|45.00C
Delta0.9974
Imp Vol0.5936
Bidaan10.5
Gamma0.0017
Teoretikal11.43
Permintaan12.3
Theta-0.0071
Nilai Intrinsik11.33
Volum0
Vega0.0006
Nilai Masa-11.33
Buka Faedah0
Rho0.0086
Delta / Theta-140.0844
GPIQ Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|45.00P
Delta-0.0859
Imp Vol1.2795
Bidaan0
Gamma0.0157
Teoretikal0.43
Permintaan0.85
Theta-0.1115
Nilai Intrinsik-11.33
Volum0
Vega0.0123
Nilai Masa11.33
Buka Faedah16
Rho-0.0009
Delta / Theta0.7707
|
| 0 |
0% |
9.5 |
11.3 |
0 |
46.00 |
0 |
0% |
0 |
0.3 |
0 |
GPIQ Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|46.00C
Delta0.9976
Imp Vol0.5298
Bidaan9.5
Gamma0.0018
Teoretikal10.43
Permintaan11.3
Theta-0.0068
Nilai Intrinsik10.33
Volum0
Vega0.0006
Nilai Masa-10.33
Buka Faedah0
Rho0.0088
Delta / Theta-147.6417
GPIQ Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|46.00P
Delta-0.0479
Imp Vol0.9211
Bidaan0
Gamma0.0138
Teoretikal0.15
Permintaan0.3
Theta-0.0509
Nilai Intrinsik-10.33
Volum0
Vega0.0078
Nilai Masa10.33
Buka Faedah1
Rho-0.0005
Delta / Theta0.9399
|
| 0 |
0% |
8.5 |
10.3 |
0 |
47.00 |
0 |
0% |
0 |
0.9 |
0 |
GPIQ Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|47.00C
Delta0.9979
Imp Vol0.4666
Bidaan8.5
Gamma0.0018
Teoretikal9.43
Permintaan10.3
Theta-0.0064
Nilai Intrinsik9.33
Volum0
Vega0.0005
Nilai Masa-9.33
Buka Faedah0
Rho0.009
Delta / Theta-156.2142
GPIQ Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPIQ|20260918|47.00P
Delta-0.1023
Imp Vol1.1082
Bidaan0
Gamma0.0206
Teoretikal0.45
Permintaan0.9
Theta-0.1098
Nilai Intrinsik-9.33
Volum0
Vega0.0139
Nilai Masa9.33
Buka Faedah5
Rho-0.0011
Delta / Theta0.9323
|
|
56.33 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0.15 |
25% |
0.1 |
0.2 |
12 |
57.00 |
0.72 |
0% |
0.45 |
0.9 |
15 |
GPIQ Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolGPIQ|20260918|57.00C
Delta0.271
Imp Vol0.1166
Bidaan0.1
Gamma0.3638
Teoretikal0.15
Permintaan0.2
Theta-0.0231
Nilai Intrinsik-0.67
Volum12
Vega0.0259
Nilai Masa0.82
Buka Faedah523
Rho0.0029
Delta / Theta-11.7556
GPIQ Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolGPIQ|20260918|57.00P
Delta-0.783
Imp Vol0.097
Bidaan0.45
Gamma0.4454
Teoretikal0.68
Permintaan0.9
Theta-0.0129
Nilai Intrinsik0.67
Volum15
Vega0.0227
Nilai Masa0.05
Buka Faedah289
Rho-0.0056
Delta / Theta60.9279
|
| 0.02 |
-60% |
0 |
0.05 |
3 |
58.00 |
2 |
0% |
1.45 |
1.7 |
1 |
GPIQ Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolGPIQ|20260918|58.00C
Delta0.0594
Imp Vol0.126
Bidaan0
Gamma0.1201
Teoretikal0.02
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.67
Volum3
Vega0.0092
Nilai Masa1.69
Buka Faedah223
Rho0.0006
Delta / Theta-6.8765
GPIQ Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolGPIQ|20260918|58.00P
Delta-0.7232
Imp Vol0.3256
Bidaan1.45
Gamma0.1326
Teoretikal2
Permintaan1.7
Theta-0.0574
Nilai Intrinsik1.67
Volum1
Vega0.0261
Nilai Masa0.33
Buka Faedah18
Rho-0.0064
Delta / Theta12.5967
|
| 0.03 |
0% |
0 |
0.1 |
0 |
59.00 |
2.59 |
0% |
1.75 |
3.5 |
1 |
GPIQ Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGPIQ|20260918|59.00C
Delta0.0686
Imp Vol0.2139
Bidaan0
Gamma0.0791
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-2.67
Volum0
Vega0.0103
Nilai Masa2.7
Buka Faedah485
Rho0.0007
Delta / Theta-4.2463
GPIQ Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolGPIQ|20260918|59.00P
Delta-0.9483
Imp Vol0.2073
Bidaan1.75
Gamma0.0685
Teoretikal2.63
Permintaan3.5
Theta-0.0096
Nilai Intrinsik2.67
Volum1
Vega0.0081
Nilai Masa-0.08
Buka Faedah0
Rho-0.0045
Delta / Theta98.814
|