0 |
0% |
3.6 |
7.3 |
0 |
13.00 |
0 |
0% |
0 |
1.9 |
0 |
GOOY Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20240719|13.00C
Delta0.8071
Imp Vol2.9333
Bidaan3.6
Gamma0.0228
Teoretikal7.3
Permintaan7.3
Theta-0.0925
Nilai Intrinsik5.45
Volum0
Vega0.0112
Nilai Masa-5.45
Buka Faedah0
Rho0.0037
Delta / Theta-8.7214
GOOY Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
6.3 |
0 |
14.00 |
0 |
0% |
0 |
1.9 |
0 |
GOOY Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20240719|14.00C
Delta0.7803
Imp Vol2.5745
Bidaan2.6
Gamma0.028
Teoretikal6.3
Permintaan6.3
Theta-0.0879
Nilai Intrinsik4.45
Volum0
Vega0.0121
Nilai Masa-4.45
Buka Faedah0
Rho0.004
Delta / Theta-8.8808
GOOY Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
5.3 |
0 |
15.00 |
0 |
0% |
0 |
1.9 |
0 |
GOOY Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20240719|15.00C
Delta0.7488
Imp Vol2.2355
Bidaan1.6
Gamma0.0348
Teoretikal5.3
Permintaan5.3
Theta-0.0823
Nilai Intrinsik3.45
Volum0
Vega0.0131
Nilai Masa-3.45
Buka Faedah0
Rho0.0042
Delta / Theta-9.0973
GOOY Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.45 |
Harga @ Jul. 01, 2024 21:02 GMT |
0 |
0% |
0 |
1 |
0 |
19.00 |
0.9 |
0% |
0 |
2.85 |
1 |
GOOY Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
GOOY Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolGOOY|20240719|19.00P
Delta-0.6173
Imp Vol0.3696
Bidaan0
Gamma0.2548
Teoretikal0.9
Permintaan2.85
Theta-0.0146
Nilai Intrinsik0.55
Volum1
Vega0.0156
Nilai Masa0.35
Buka Faedah1
Rho-0.0047
Delta / Theta42.257
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.05 |
3.9 |
0 |
GOOY Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
GOOY Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20240719|20.00P
Delta-0.6941
Imp Vol0.6203
Bidaan0.05
Gamma0.1392
Teoretikal1.98
Permintaan3.9
Theta-0.0231
Nilai Intrinsik1.55
Volum0
Vega0.0143
Nilai Masa-1.55
Buka Faedah0
Rho-0.0056
Delta / Theta30.1047
|
0 |
0% |
0 |
1.9 |
0 |
21.00 |
0 |
0% |
1 |
4.9 |
0 |
GOOY Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20240719|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
GOOY Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20240719|21.00P
Delta-0.7478
Imp Vol0.7695
Bidaan1
Gamma0.1022
Teoretikal2.95
Permintaan4.9
Theta-0.0261
Nilai Intrinsik2.55
Volum0
Vega0.0131
Nilai Masa-2.55
Buka Faedah0
Rho-0.0061
Delta / Theta28.6616
|