0 |
0% |
3.4 |
5.2 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
GOOY Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20250117|11.00C
Delta0.8529
Imp Vol1.5053
Bidaan3.4
Gamma0.0355
Teoretikal5.2
Permintaan5.2
Theta-0.0277
Nilai Intrinsik4.48
Volum0
Vega0.0099
Nilai Masa-4.48
Buka Faedah0
Rho0.0062
Delta / Theta-30.8138
GOOY Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20250117|11.00P
Delta-0.1446
Imp Vol1.4775
Bidaan0
Gamma0.0358
Teoretikal0.57
Permintaan1.15
Theta-0.0255
Nilai Intrinsik-4.48
Volum0
Vega0.0098
Nilai Masa4.48
Buka Faedah0
Rho-0.002
Delta / Theta5.6607
|
0 |
0% |
2.5 |
4.2 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
GOOY Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20250117|12.00C
Delta0.8253
Imp Vol1.2455
Bidaan2.5
Gamma0.048
Teoretikal4.2
Permintaan4.2
Theta-0.0258
Nilai Intrinsik3.48
Volum0
Vega0.0111
Nilai Masa-3.48
Buka Faedah0
Rho0.0066
Delta / Theta-32.034
GOOY Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20250117|12.00P
Delta-0.1723
Imp Vol1.2237
Bidaan0
Gamma0.0484
Teoretikal0.58
Permintaan1.15
Theta-0.0237
Nilai Intrinsik-3.48
Volum0
Vega0.011
Nilai Masa3.48
Buka Faedah0
Rho-0.0023
Delta / Theta7.2799
|
0 |
0% |
1.5 |
3.2 |
0 |
13.00 |
0 |
0% |
0 |
1.2 |
0 |
GOOY Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20250117|13.00C
Delta0.7884
Imp Vol0.9988
Bidaan1.5
Gamma0.0673
Teoretikal3.2
Permintaan3.2
Theta-0.0234
Nilai Intrinsik2.48
Volum0
Vega0.0125
Nilai Masa-2.48
Buka Faedah0
Rho0.007
Delta / Theta-33.7081
GOOY Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20250117|13.00P
Delta-0.2126
Imp Vol1.0021
Bidaan0
Gamma0.0673
Teoretikal0.6
Permintaan1.2
Theta-0.0219
Nilai Intrinsik-2.48
Volum0
Vega0.0125
Nilai Masa2.48
Buka Faedah0
Rho-0.0027
Delta / Theta9.688
|
|
15.48 |
Harga @ Dis. 20, 2024 20:56 GMT |
0.05 |
0% |
0 |
0.6 |
0 |
16.00 |
0 |
0% |
0.05 |
2.05 |
0 |
GOOY Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolGOOY|20250117|16.00C
Delta0.3856
Imp Vol0.2685
Bidaan0
Gamma0.3306
Teoretikal0.3
Permintaan0.6
Theta-0.0086
Nilai Intrinsik-0.52
Volum0
Vega0.0165
Nilai Masa0.57
Buka Faedah1
Rho0.0044
Delta / Theta-44.7565
GOOY Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20250117|16.00P
Delta-0.5494
Imp Vol0.4823
Bidaan0.05
Gamma0.1918
Teoretikal1.05
Permintaan2.05
Theta-0.0137
Nilai Intrinsik0.52
Volum0
Vega0.017
Nilai Masa-0.52
Buka Faedah0
Rho-0.006
Delta / Theta40.1251
|
0.1 |
0% |
0 |
0.25 |
5 |
17.00 |
0 |
0% |
0.95 |
2.95 |
0 |
GOOY Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolGOOY|20250117|17.00C
Delta0.1563
Imp Vol0.2943
Bidaan0
Gamma0.189
Teoretikal0.1
Permintaan0.25
Theta-0.0057
Nilai Intrinsik-1.52
Volum5
Vega0.0103
Nilai Masa1.62
Buka Faedah12
Rho0.0018
Delta / Theta-27.3431
GOOY Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20250117|17.00P
Delta-0.6609
Imp Vol0.6243
Bidaan0.95
Gamma0.1373
Teoretikal1.95
Permintaan2.95
Theta-0.0164
Nilai Intrinsik1.52
Volum0
Vega0.0158
Nilai Masa-1.52
Buka Faedah0
Rho-0.0073
Delta / Theta40.3956
|
0 |
0% |
0 |
0.85 |
0 |
18.00 |
0 |
0% |
1.95 |
4.1 |
0 |
GOOY Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20250117|18.00C
Delta0.2592
Imp Vol0.6921
Bidaan0
Gamma0.1086
Teoretikal0.43
Permintaan0.85
Theta-0.0177
Nilai Intrinsik-2.52
Volum0
Vega0.014
Nilai Masa2.52
Buka Faedah0
Rho0.0028
Delta / Theta-14.6424
GOOY Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOOY|20250117|18.00P
Delta-0.6933
Imp Vol0.8379
Bidaan1.95
Gamma0.098
Teoretikal3.03
Permintaan4.1
Theta-0.0213
Nilai Intrinsik2.52
Volum0
Vega0.0151
Nilai Masa-2.52
Buka Faedah0
Rho-0.0081
Delta / Theta32.5763
|