0 |
0% |
6.4 |
9.6 |
0 |
30.00 |
0 |
0% |
0 |
1.9 |
0 |
GOOX Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOX|20240719|30.00C
Delta0.8118
Imp Vol1.3239
Bidaan6.4
Gamma0.0214
Teoretikal9.6
Permintaan9.6
Theta-0.0771
Nilai Intrinsik7.89
Volum0
Vega0.0257
Nilai Masa-7.89
Buka Faedah0
Rho0.0134
Delta / Theta-10.5318
GOOX Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOX|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
5.2 |
0% |
6.6 |
8.6 |
0 |
31.00 |
0 |
0% |
0 |
1.9 |
0 |
GOOX Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolGOOX|20240719|31.00C
Delta0.871
Imp Vol0.7955
Bidaan6.6
Gamma0.0278
Teoretikal7.6
Permintaan8.6
Theta-0.0384
Nilai Intrinsik6.89
Volum0
Vega0.0201
Nilai Masa-1.69
Buka Faedah4
Rho0.016
Delta / Theta-22.6854
GOOX Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOX|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7.7 |
0 |
32.00 |
0 |
0% |
0 |
1.95 |
0 |
GOOX Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOX|20240719|32.00C
Delta0.9761
Imp Vol0.3588
Bidaan4.5
Gamma0.0165
Teoretikal6.1
Permintaan7.7
Theta-0.0087
Nilai Intrinsik5.89
Volum0
Vega0.0054
Nilai Masa-5.89
Buka Faedah0
Rho0.0195
Delta / Theta-112.1298
GOOX Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOX|20240719|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.89 |
Harga @ Jun. 26, 2024 17:37 GMT |
0 |
0% |
0 |
3.3 |
0 |
38.00 |
0 |
0% |
0 |
3.3 |
0 |
GOOX Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOX|20240719|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
GOOX Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOX|20240719|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.8 |
0 |
39.00 |
0 |
0% |
0.55 |
3.8 |
0 |
GOOX Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOX|20240719|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
GOOX Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOX|20240719|39.00P
Delta-0.5687
Imp Vol0.434
Bidaan0.55
Gamma0.0959
Teoretikal2.18
Permintaan3.8
Theta-0.0325
Nilai Intrinsik1.11
Volum0
Vega0.0374
Nilai Masa-1.11
Buka Faedah0
Rho-0.0121
Delta / Theta17.512
|
0 |
0% |
0 |
2.1 |
0 |
40.00 |
0 |
0% |
1.25 |
4.5 |
0 |
GOOX Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOX|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
GOOX Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOX|20240719|40.00P
Delta-0.6533
Imp Vol0.4473
Bidaan1.25
Gamma0.0876
Teoretikal2.88
Permintaan4.5
Theta-0.031
Nilai Intrinsik2.11
Volum0
Vega0.0351
Nilai Masa-2.11
Buka Faedah0
Rho-0.0134
Delta / Theta21.0686
|