| 0 |
0% |
31 |
34 |
0 |
35.00 |
0 |
0% |
0 |
1.9 |
0 |
GOOW Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260717|35.00C
Delta0
Imp Vol0
Bidaan31
Gamma0
Teoretikal0
Permintaan34
Theta0
Nilai Intrinsik33.48
Volum0
Vega0
Nilai Masa-33.48
Buka Faedah0
Rho0
Delta / Theta0
GOOW Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260717|35.00P
Delta-0.0546
Imp Vol2.4287
Bidaan0
Gamma0.0033
Teoretikal0.95
Permintaan1.9
Theta-0.1232
Nilai Intrinsik-33.48
Volum0
Vega0.0153
Nilai Masa33.48
Buka Faedah0
Rho-0.0018
Delta / Theta0.4429
|
| 0 |
0% |
26 |
29 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
GOOW Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260717|40.00C
Delta0
Imp Vol0
Bidaan26
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik28.48
Volum0
Vega0
Nilai Masa-28.48
Buka Faedah0
Rho0
Delta / Theta0
GOOW Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260717|40.00P
Delta-0.0656
Imp Vol2.0198
Bidaan0
Gamma0.0046
Teoretikal0.95
Permintaan1.9
Theta-0.1183
Nilai Intrinsik-28.48
Volum0
Vega0.0176
Nilai Masa28.48
Buka Faedah0
Rho-0.0021
Delta / Theta0.5547
|
| 0 |
0% |
21 |
24 |
0 |
45.00 |
0 |
0% |
0 |
1.9 |
0 |
GOOW Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260717|45.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik23.48
Volum0
Vega0
Nilai Masa-23.48
Buka Faedah0
Rho0
Delta / Theta0
GOOW Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260717|45.00P
Delta-0.0796
Imp Vol1.6557
Bidaan0
Gamma0.0065
Teoretikal0.95
Permintaan1.9
Theta-0.1123
Nilai Intrinsik-23.48
Volum0
Vega0.0205
Nilai Masa23.48
Buka Faedah0
Rho-0.0024
Delta / Theta0.7085
|
|
68.48 |
Harga @ Jul. 02, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
3.2 |
0 |
69.00 |
0 |
0% |
1.6 |
4.4 |
0 |
GOOW Beli 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260717|69.00C
Delta0.4537
Imp Vol0.3575
Bidaan0.05
Gamma0.0803
Teoretikal1.63
Permintaan3.2
Theta-0.0681
Nilai Intrinsik-0.52
Volum0
Vega0.0547
Nilai Masa0.52
Buka Faedah0
Rho0.012
Delta / Theta-6.6586
GOOW Jual 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260717|69.00P
Delta-0.529
Imp Vol0.4687
Bidaan1.6
Gamma0.0617
Teoretikal3
Permintaan4.4
Theta-0.0825
Nilai Intrinsik0.52
Volum0
Vega0.0549
Nilai Masa-0.52
Buka Faedah1
Rho-0.0136
Delta / Theta6.4099
|
| 0.9 |
0% |
0.3 |
2.2 |
5 |
70.00 |
0 |
0% |
1.95 |
5.6 |
0 |
GOOW Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGOOW|20260717|70.00C
Delta0.3773
Imp Vol0.3596
Bidaan0.3
Gamma0.0765
Teoretikal1.25
Permintaan2.2
Theta-0.0653
Nilai Intrinsik-1.52
Volum5
Vega0.0525
Nilai Masa2.42
Buka Faedah19
Rho0.0101
Delta / Theta-5.7742
GOOW Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260717|70.00P
Delta-0.5806
Imp Vol0.502
Bidaan1.95
Gamma0.0566
Teoretikal3.77
Permintaan5.6
Theta-0.0867
Nilai Intrinsik1.52
Volum0
Vega0.054
Nilai Masa-1.52
Buka Faedah1
Rho-0.0149
Delta / Theta6.6986
|
| 0 |
0% |
0 |
2.6 |
0 |
71.00 |
0 |
0% |
3 |
6.3 |
0 |
GOOW Beli 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260717|71.00C
Delta0.3418
Imp Vol0.433
Bidaan0
Gamma0.0614
Teoretikal1.3
Permintaan2.6
Theta-0.0754
Nilai Intrinsik-2.52
Volum0
Vega0.0507
Nilai Masa2.52
Buka Faedah1
Rho0.009
Delta / Theta-4.5341
GOOW Jual 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260717|71.00P
Delta-0.6208
Imp Vol0.5459
Bidaan3
Gamma0.0507
Teoretikal4.65
Permintaan6.3
Theta-0.0918
Nilai Intrinsik2.52
Volum0
Vega0.0525
Nilai Masa-2.52
Buka Faedah0
Rho-0.0158
Delta / Theta6.7646
|