| 0 |
0% |
28.4 |
30.8 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
GOOW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261016|30.00C
Delta0.9822
Imp Vol2.0508
Bidaan28.4
Gamma0.0021
Teoretikal29.6
Permintaan30.8
Theta-0.0453
Nilai Intrinsik29.23
Volum0
Vega0.0045
Nilai Masa-29.23
Buka Faedah0
Rho0.0087
Delta / Theta-21.6701
GOOW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261016|30.00P
Delta-0.0406
Imp Vol2.5964
Bidaan0
Gamma0.0033
Teoretikal0.53
Permintaan1.05
Theta-0.1059
Nilai Intrinsik-29.23
Volum0
Vega0.009
Nilai Masa29.23
Buka Faedah0
Rho-0.0008
Delta / Theta0.3834
|
| 0 |
0% |
23.3 |
25.8 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
GOOW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261016|35.00C
Delta0.9839
Imp Vol1.5201
Bidaan23.3
Gamma0.0026
Teoretikal24.55
Permintaan25.8
Theta-0.0323
Nilai Intrinsik24.23
Volum0
Vega0.0042
Nilai Masa-24.23
Buka Faedah0
Rho0.0102
Delta / Theta-30.4276
GOOW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261016|35.00P
Delta-0.0503
Imp Vol2.0919
Bidaan0
Gamma0.0048
Teoretikal0.53
Permintaan1.05
Theta-0.1014
Nilai Intrinsik-24.23
Volum0
Vega0.0107
Nilai Masa24.23
Buka Faedah0
Rho-0.001
Delta / Theta0.4967
|
| 0 |
0% |
18.4 |
20 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
GOOW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261016|40.00C
Delta0.9987
Imp Vol0.7779
Bidaan18.4
Gamma0.0005
Teoretikal19.46
Permintaan20
Theta-0.0058
Nilai Intrinsik19.23
Volum0
Vega0.0005
Nilai Masa-19.23
Buka Faedah0
Rho0.012
Delta / Theta-170.8881
GOOW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261016|40.00P
Delta-0.0632
Imp Vol1.6497
Bidaan0
Gamma0.0073
Teoretikal0.53
Permintaan1.05
Theta-0.0955
Nilai Intrinsik-19.23
Volum0
Vega0.0128
Nilai Masa19.23
Buka Faedah0
Rho-0.0012
Delta / Theta0.6616
|
|
59.23 |
Harga @ Okt. 05, 2026 20:20 GMT |
| 0.9 |
0% |
0.7 |
1.95 |
1 |
60.00 |
0 |
0% |
1.1 |
2.85 |
0 |
GOOW Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGOOW|20261016|60.00C
Delta0.4606
Imp Vol0.3803
Bidaan0.7
Gamma0.1012
Teoretikal1.33
Permintaan1.95
Theta-0.0735
Nilai Intrinsik-0.77
Volum1
Vega0.0409
Nilai Masa1.67
Buka Faedah5
Rho0.0078
Delta / Theta-6.2625
GOOW Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261016|60.00P
Delta-0.5361
Imp Vol0.4108
Bidaan1.1
Gamma0.0941
Teoretikal1.98
Permintaan2.85
Theta-0.0734
Nilai Intrinsik0.77
Volum0
Vega0.041
Nilai Masa-0.77
Buka Faedah14
Rho-0.0087
Delta / Theta7.3022
|
| 0.5 |
11.11% |
0.3 |
1.65 |
1 |
61.00 |
0 |
0% |
1.9 |
3.5 |
0 |
GOOW Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolGOOW|20261016|61.00C
Delta0.3671
Imp Vol0.3895
Bidaan0.3
Gamma0.0938
Teoretikal0.98
Permintaan1.65
Theta-0.071
Nilai Intrinsik-1.77
Volum1
Vega0.0388
Nilai Masa2.27
Buka Faedah7
Rho0.0063
Delta / Theta-5.1721
GOOW Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261016|61.00P
Delta-0.6169
Imp Vol0.4404
Bidaan1.9
Gamma0.0844
Teoretikal2.7
Permintaan3.5
Theta-0.0753
Nilai Intrinsik1.77
Volum0
Vega0.0393
Nilai Masa-1.77
Buka Faedah0
Rho-0.0097
Delta / Theta8.1913
|
| 0 |
0% |
0 |
1.35 |
0 |
62.00 |
0 |
0% |
2.7 |
4.3 |
0 |
GOOW Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261016|62.00C
Delta0.2808
Imp Vol0.3892
Bidaan0
Gamma0.084
Teoretikal0.68
Permintaan1.35
Theta-0.0632
Nilai Intrinsik-2.77
Volum0
Vega0.0348
Nilai Masa2.77
Buka Faedah2
Rho0.0048
Delta / Theta-4.4426
GOOW Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261016|62.00P
Delta-0.6814
Imp Vol0.4722
Bidaan2.7
Gamma0.0737
Teoretikal3.5
Permintaan4.3
Theta-0.0752
Nilai Intrinsik2.77
Volum0
Vega0.0368
Nilai Masa-2.77
Buka Faedah0
Rho-0.0106
Delta / Theta9.0574
|