| 9.9 |
0% |
3.2 |
6.7 |
0 |
66.00 |
0 |
0% |
0 |
10 |
0 |
GOOW Beli 66.00
Tamat: Feb. 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolGOOW|20260220|66.00C
Delta0.7901
Imp Vol0.4691
Bidaan3.2
Gamma0.0504
Teoretikal4.95
Permintaan6.7
Theta-0.0799
Nilai Intrinsik4.45
Volum0
Vega0.0351
Nilai Masa5.45
Buka Faedah4
Rho0.0152
Delta / Theta-9.8909
GOOW Jual 66.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260220|66.00P
Delta-0.3585
Imp Vol2.5678
Bidaan0
Gamma0.0119
Teoretikal10
Permintaan10
Theta-0.5281
Nilai Intrinsik-4.45
Volum0
Vega0.0455
Nilai Masa4.45
Buka Faedah0
Rho-0.0093
Delta / Theta0.6789
|
| 0 |
0% |
2.5 |
5.2 |
0 |
67.00 |
0 |
0% |
0 |
10 |
0 |
GOOW Beli 67.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260220|67.00C
Delta0.7768
Imp Vol0.3742
Bidaan2.5
Gamma0.0655
Teoretikal3.85
Permintaan5.2
Theta-0.0669
Nilai Intrinsik3.45
Volum0
Vega0.0364
Nilai Masa-3.45
Buka Faedah0
Rho0.0153
Delta / Theta-11.61
GOOW Jual 67.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260220|67.00P
Delta-0.3732
Imp Vol2.4508
Bidaan0
Gamma0.0127
Teoretikal10
Permintaan10
Theta-0.5106
Nilai Intrinsik-3.45
Volum0
Vega0.0461
Nilai Masa3.45
Buka Faedah0
Rho-0.0096
Delta / Theta0.7308
|
| 0 |
0% |
1.7 |
5.1 |
0 |
68.00 |
0.61 |
0% |
0.45 |
1.45 |
0 |
GOOW Beli 68.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260220|68.00C
Delta0.6797
Imp Vol0.4368
Bidaan1.7
Gamma0.0672
Teoretikal3.4
Permintaan5.1
Theta-0.0909
Nilai Intrinsik2.45
Volum0
Vega0.0436
Nilai Masa-2.45
Buka Faedah0
Rho0.0134
Delta / Theta-7.4758
GOOW Jual 68.00
Tamat: Feb. 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolGOOW|20260220|68.00P
Delta-0.3038
Imp Vol0.3888
Bidaan0.45
Gamma0.074
Teoretikal0.95
Permintaan1.45
Theta-0.0733
Nilai Intrinsik-2.45
Volum0
Vega0.0426
Nilai Masa3.06
Buka Faedah14
Rho-0.006
Delta / Theta4.146
|
|
70.45 |
Harga @ Feb. 09, 2026 21:20 GMT |
| 4.03 |
0% |
0.05 |
3.1 |
0 |
71.00 |
2.25 |
0% |
1 |
11 |
0 |
GOOW Beli 71.00
Tamat: Feb. 20, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolGOOW|20260220|71.00C
Delta0.4518
Imp Vol0.3946
Bidaan0.05
Gamma0.0824
Teoretikal1.58
Permintaan3.1
Theta-0.0895
Nilai Intrinsik-0.55
Volum0
Vega0.0482
Nilai Masa4.58
Buka Faedah1
Rho0.0091
Delta / Theta-5.0466
GOOW Jual 71.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolGOOW|20260220|71.00P
Delta-0.4819
Imp Vol1.1504
Bidaan1
Gamma0.0285
Teoretikal6
Permintaan11
Theta-0.2504
Nilai Intrinsik0.55
Volum0
Vega0.0485
Nilai Masa1.7
Buka Faedah1
Rho-0.0104
Delta / Theta1.9246
|
| 2.5 |
0% |
0 |
2.75 |
0 |
72.00 |
3 |
0% |
2 |
12 |
0 |
GOOW Beli 72.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolGOOW|20260220|72.00C
Delta0.4469
Imp Vol0.7234
Bidaan0
Gamma0.0449
Teoretikal2.75
Permintaan2.75
Theta-0.1612
Nilai Intrinsik-1.55
Volum0
Vega0.0482
Nilai Masa4.05
Buka Faedah2
Rho0.0086
Delta / Theta-2.7722
GOOW Jual 72.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolGOOW|20260220|72.00P
Delta-0.5034
Imp Vol1.238
Bidaan2
Gamma0.0265
Teoretikal7
Permintaan12
Theta-0.2698
Nilai Intrinsik1.55
Volum0
Vega0.0486
Nilai Masa1.45
Buka Faedah4
Rho-0.011
Delta / Theta1.8657
|
| 0 |
0% |
0 |
2.5 |
0 |
73.00 |
3.1 |
0% |
2.3 |
12.3 |
0 |
GOOW Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260220|73.00C
Delta0.409
Imp Vol0.7501
Bidaan0
Gamma0.0425
Teoretikal2.5
Permintaan2.5
Theta-0.164
Nilai Intrinsik-2.55
Volum0
Vega0.0473
Nilai Masa2.55
Buka Faedah0
Rho0.0079
Delta / Theta-2.4944
GOOW Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolGOOW|20260220|73.00P
Delta-0.5349
Imp Vol1.176
Bidaan2.3
Gamma0.0278
Teoretikal7.3
Permintaan12.3
Theta-0.2549
Nilai Intrinsik2.55
Volum0
Vega0.0484
Nilai Masa0.55
Buka Faedah3
Rho-0.0116
Delta / Theta2.0982
|