| 0 |
0% |
29.9 |
31.7 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
GOOW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|30.00C
Delta0.9985
Imp Vol4.761
Bidaan29.9
Gamma0.0003
Teoretikal30.92
Permintaan31.7
Theta-0.0402
Nilai Intrinsik30.8
Volum0
Vega0.0002
Nilai Masa-30.8
Buka Faedah0
Rho0.0008
Delta / Theta-24.8257
GOOW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|30.00P
Delta-0.0388
Imp Vol8.8213
Bidaan0
Gamma0.003
Teoretikal0.53
Permintaan1.05
Theta-1.1817
Nilai Intrinsik-30.8
Volum0
Vega0.0027
Nilai Masa30.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.0328
|
| 0 |
0% |
24.9 |
26.8 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
GOOW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|35.00C
Delta0.9982
Imp Vol3.7576
Bidaan24.9
Gamma0.0005
Teoretikal25.92
Permintaan26.8
Theta-0.0376
Nilai Intrinsik25.8
Volum0
Vega0.0002
Nilai Masa-25.8
Buka Faedah0
Rho0.001
Delta / Theta-26.5343
GOOW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|35.00P
Delta-0.0478
Imp Vol7.1573
Bidaan0
Gamma0.0044
Teoretikal0.53
Permintaan1.05
Theta-1.135
Nilai Intrinsik-25.8
Volum0
Vega0.0032
Nilai Masa25.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.0421
|
| 0 |
0% |
19.9 |
21.7 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
GOOW Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|40.00C
Delta0.9979
Imp Vol2.8875
Bidaan19.9
Gamma0.0007
Teoretikal20.92
Permintaan21.7
Theta-0.0349
Nilai Intrinsik20.8
Volum0
Vega0.0002
Nilai Masa-20.8
Buka Faedah0
Rho0.0011
Delta / Theta-28.5758
GOOW Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|40.00P
Delta-0.0595
Imp Vol5.7014
Bidaan0
Gamma0.0065
Teoretikal0.52
Permintaan1.05
Theta-1.0758
Nilai Intrinsik-20.8
Volum0
Vega0.0038
Nilai Masa20.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.0553
|
|
60.8 |
Harga @ Ogos 20, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
61.00 |
0.7 |
0% |
0 |
1.6 |
3 |
GOOW Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|61.00C
Delta0.4881
Imp Vol0.5824
Bidaan0
Gamma0.2148
Teoretikal0.7
Permintaan1.4
Theta-0.3731
Nilai Intrinsik-0.2
Volum0
Vega0.0127
Nilai Masa0.2
Buka Faedah0
Rho0.0008
Delta / Theta-1.3082
GOOW Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolGOOW|20260821|61.00P
Delta-0.5117
Imp Vol0.5948
Bidaan0
Gamma0.2104
Teoretikal0.8
Permintaan1.6
Theta-0.3753
Nilai Intrinsik0.2
Volum3
Vega0.0127
Nilai Masa0.5
Buka Faedah13
Rho-0.0008
Delta / Theta1.3636
|
| 0 |
0% |
0 |
1.2 |
0 |
62.00 |
1 |
0% |
0.4 |
2.05 |
0 |
GOOW Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|62.00C
Delta0.3488
Imp Vol0.8219
Bidaan0
Gamma0.1412
Teoretikal0.6
Permintaan1.2
Theta-0.4867
Nilai Intrinsik-1.2
Volum0
Vega0.0118
Nilai Masa1.2
Buka Faedah0
Rho0.0006
Delta / Theta-0.7167
GOOW Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolGOOW|20260821|62.00P
Delta-0.8002
Imp Vol0.3964
Bidaan0.4
Gamma0.222
Teoretikal1.23
Permintaan2.05
Theta-0.1728
Nilai Intrinsik1.2
Volum0
Vega0.0089
Nilai Masa-0.2
Buka Faedah5
Rho-0.0011
Delta / Theta4.6298
|
| 0 |
0% |
0 |
1.05 |
0 |
63.00 |
1.5 |
0% |
1.3 |
3.2 |
0 |
GOOW Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|63.00C
Delta0.2719
Imp Vol1.0144
Bidaan0
Gamma0.1026
Teoretikal0.53
Permintaan1.05
Theta-0.5381
Nilai Intrinsik-2.2
Volum0
Vega0.0106
Nilai Masa2.2
Buka Faedah0
Rho0.0004
Delta / Theta-0.5053
GOOW Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolGOOW|20260821|63.00P
Delta-0.842
Imp Vol0.6319
Bidaan1.3
Gamma0.1201
Teoretikal2.25
Permintaan3.2
Theta-0.2389
Nilai Intrinsik2.2
Volum0
Vega0.0077
Nilai Masa-0.7
Buka Faedah22
Rho-0.0011
Delta / Theta3.525
|