| 0 |
0% |
29.1 |
32.4 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
GOOW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|30.00C
Delta0.9946
Imp Vol1.1479
Bidaan29.1
Gamma0.0009
Teoretikal30.75
Permintaan32.4
Theta-0.0087
Nilai Intrinsik31.15
Volum0
Vega0.0024
Nilai Masa-31.15
Buka Faedah0
Rho0.0194
Delta / Theta-113.702
GOOW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|30.00P
Delta-0.0572
Imp Vol2.1028
Bidaan0
Gamma0.0035
Teoretikal1
Permintaan2
Theta-0.0777
Nilai Intrinsik-31.15
Volum0
Vega0.0178
Nilai Masa31.15
Buka Faedah0
Rho-0.0027
Delta / Theta0.7355
|
| 0 |
0% |
24.1 |
27.4 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
GOOW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|35.00C
Delta0.9952
Imp Vol0.8694
Bidaan24.1
Gamma0.001
Teoretikal25.75
Permintaan27.4
Theta-0.0074
Nilai Intrinsik26.15
Volum0
Vega0.0022
Nilai Masa-26.15
Buka Faedah0
Rho0.0228
Delta / Theta-134.5727
GOOW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|35.00P
Delta-0.0702
Imp Vol1.7165
Bidaan0
Gamma0.005
Teoretikal1
Permintaan2
Theta-0.0744
Nilai Intrinsik-26.15
Volum0
Vega0.0209
Nilai Masa26.15
Buka Faedah0
Rho-0.0032
Delta / Theta0.9443
|
| 0 |
0% |
19.1 |
22.4 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
GOOW Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|40.00C
Delta0.9967
Imp Vol0.6188
Bidaan19.1
Gamma0.001
Teoretikal20.75
Permintaan22.4
Theta-0.0059
Nilai Intrinsik21.15
Volum0
Vega0.0016
Nilai Masa-21.15
Buka Faedah0
Rho0.0261
Delta / Theta-167.5969
GOOW Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|40.00P
Delta-0.0869
Imp Vol1.379
Bidaan0
Gamma0.0074
Teoretikal1
Permintaan2
Theta-0.0701
Nilai Intrinsik-21.15
Volum0
Vega0.0246
Nilai Masa21.15
Buka Faedah0
Rho-0.0038
Delta / Theta1.2396
|
|
61.15 |
Harga @ Jul. 29, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
62.00 |
0 |
0% |
1.5 |
5.4 |
0 |
GOOW Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|62.00C
Delta0.4191
Imp Vol0.3146
Bidaan0
Gamma0.0799
Teoretikal1.43
Permintaan2.85
Theta-0.0422
Nilai Intrinsik-0.85
Volum0
Vega0.0608
Nilai Masa0.85
Buka Faedah0
Rho0.0158
Delta / Theta-9.931
GOOW Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|62.00P
Delta-0.5484
Imp Vol0.4458
Bidaan1.5
Gamma0.0574
Teoretikal3.45
Permintaan5.4
Theta-0.0541
Nilai Intrinsik0.85
Volum0
Vega0.0615
Nilai Masa-0.85
Buka Faedah6
Rho-0.02
Delta / Theta10.1314
|
| 0 |
0% |
0 |
2.6 |
0 |
63.00 |
0 |
0% |
2.15 |
6.1 |
0 |
GOOW Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|63.00C
Delta0.3636
Imp Vol0.3534
Bidaan0
Gamma0.0683
Teoretikal1.3
Permintaan2.6
Theta-0.045
Nilai Intrinsik-1.85
Volum0
Vega0.0584
Nilai Masa1.85
Buka Faedah0
Rho0.0136
Delta / Theta-8.0718
GOOW Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|63.00P
Delta-0.6006
Imp Vol0.4551
Bidaan2.15
Gamma0.0549
Teoretikal4.13
Permintaan6.1
Theta-0.0536
Nilai Intrinsik1.85
Volum0
Vega0.06
Nilai Masa-1.85
Buka Faedah3
Rho-0.0217
Delta / Theta11.2028
|
| 0 |
0% |
0 |
2.5 |
0 |
64.00 |
0 |
0% |
3.1 |
7 |
0 |
GOOW Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|64.00C
Delta0.3254
Imp Vol0.3986
Bidaan0
Gamma0.0581
Teoretikal1.25
Permintaan2.5
Theta-0.0483
Nilai Intrinsik-2.85
Volum0
Vega0.056
Nilai Masa2.85
Buka Faedah0
Rho0.0122
Delta / Theta-6.7326
GOOW Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260821|64.00P
Delta-0.635
Imp Vol0.4994
Bidaan3.1
Gamma0.0487
Teoretikal5.05
Permintaan7
Theta-0.0573
Nilai Intrinsik2.85
Volum0
Vega0.0584
Nilai Masa-2.85
Buka Faedah0
Rho-0.023
Delta / Theta11.0875
|