| 0 |
0% |
26.9 |
29.1 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
GOOW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260918|30.00C
Delta0.9985
Imp Vol1.5657
Bidaan26.9
Gamma0.0004
Teoretikal28.11
Permintaan29.1
Theta-0.0071
Nilai Intrinsik28.05
Volum0
Vega0.0004
Nilai Masa-28.05
Buka Faedah0
Rho0.0066
Delta / Theta-141.191
GOOW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260918|30.00P
Delta-0.0424
Imp Vol2.9717
Bidaan0
Gamma0.0035
Teoretikal0.53
Permintaan1.05
Theta-0.1441
Nilai Intrinsik-28.05
Volum0
Vega0.0078
Nilai Masa28.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.2944
|
| 0 |
0% |
21.9 |
24.1 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
GOOW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260918|35.00C
Delta0.9992
Imp Vol1.1135
Bidaan21.9
Gamma0.0003
Teoretikal23.11
Permintaan24.1
Theta-0.0051
Nilai Intrinsik23.05
Volum0
Vega0.0002
Nilai Masa-23.05
Buka Faedah0
Rho0.0077
Delta / Theta-195.8076
GOOW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260918|35.00P
Delta-0.0529
Imp Vol2.377
Bidaan0
Gamma0.0053
Teoretikal0.53
Permintaan1.05
Theta-0.1375
Nilai Intrinsik-23.05
Volum0
Vega0.0093
Nilai Masa23.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.3848
|
| 0 |
0% |
16.9 |
19.1 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
GOOW Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260918|40.00C
Delta0.9968
Imp Vol0.9491
Bidaan16.9
Gamma0.0012
Teoretikal18.12
Permintaan19.1
Theta-0.0089
Nilai Intrinsik18.05
Volum0
Vega0.0008
Nilai Masa-18.05
Buka Faedah0
Rho0.0087
Delta / Theta-112.4708
GOOW Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260918|40.00P
Delta-0.067
Imp Vol1.8546
Bidaan0
Gamma0.0081
Teoretikal0.52
Permintaan1.05
Theta-0.129
Nilai Intrinsik-18.05
Volum0
Vega0.0112
Nilai Masa18.05
Buka Faedah0
Rho-0.0009
Delta / Theta0.5195
|
|
58.05 |
Harga @ Sep. 10, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
59.00 |
2.5 |
0% |
1.5 |
3 |
0 |
GOOW Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260918|59.00C
Delta0.3915
Imp Vol0.3356
Bidaan0
Gamma0.1331
Teoretikal0.78
Permintaan1.55
Theta-0.0714
Nilai Intrinsik-0.95
Volum0
Vega0.033
Nilai Masa0.95
Buka Faedah3
Rho0.0048
Delta / Theta-5.4788
GOOW Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolGOOW|20260918|59.00P
Delta-0.5639
Imp Vol0.5139
Bidaan1.5
Gamma0.0893
Teoretikal2.25
Permintaan3
Theta-0.1058
Nilai Intrinsik0.95
Volum0
Vega0.0339
Nilai Masa1.55
Buka Faedah4
Rho-0.0065
Delta / Theta5.3309
|
| 0 |
0% |
0 |
1.3 |
0 |
60.00 |
4 |
0% |
2.25 |
3.9 |
0 |
GOOW Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260918|60.00C
Delta0.3058
Imp Vol0.3989
Bidaan0
Gamma0.1022
Teoretikal0.65
Permintaan1.3
Theta-0.0769
Nilai Intrinsik-1.95
Volum0
Vega0.0302
Nilai Masa1.95
Buka Faedah8
Rho0.0038
Delta / Theta-3.9775
GOOW Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolGOOW|20260918|60.00P
Delta-0.6311
Imp Vol0.5729
Bidaan2.25
Gamma0.0768
Teoretikal3.08
Permintaan3.9
Theta-0.1128
Nilai Intrinsik1.95
Volum0
Vega0.0324
Nilai Masa2.05
Buka Faedah4
Rho-0.0072
Delta / Theta5.5951
|
| 0 |
0% |
0 |
1.3 |
0 |
61.00 |
0 |
0% |
3.1 |
4.8 |
0 |
GOOW Beli 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260918|61.00C
Delta0.2641
Imp Vol0.4887
Bidaan0
Gamma0.0778
Teoretikal0.65
Permintaan1.3
Theta-0.0873
Nilai Intrinsik-2.95
Volum0
Vega0.0281
Nilai Masa2.95
Buka Faedah3
Rho0.0032
Delta / Theta-3.0236
GOOW Jual 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260918|61.00P
Delta-0.6817
Imp Vol0.6317
Bidaan3.1
Gamma0.0659
Teoretikal3.95
Permintaan4.8
Theta-0.1175
Nilai Intrinsik2.95
Volum0
Vega0.0307
Nilai Masa-2.95
Buka Faedah1
Rho-0.0078
Delta / Theta5.7996
|