| 0 |
0% |
3.5 |
5.4 |
0 |
50.00 |
1.35 |
0% |
0.5 |
2.2 |
1 |
GOOW Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261120|50.00C
Delta0.7845
Imp Vol0.393
Bidaan3.5
Gamma0.0553
Teoretikal4.45
Permintaan5.4
Theta-0.0377
Nilai Intrinsik3.68
Volum0
Vega0.0394
Nilai Masa-3.68
Buka Faedah0
Rho0.0237
Delta / Theta-20.8281
GOOW Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolGOOW|20261120|50.00P
Delta-0.2759
Imp Vol0.5488
Bidaan0.5
Gamma0.0453
Teoretikal1.35
Permintaan2.2
Theta-0.0522
Nilai Intrinsik-3.68
Volum1
Vega0.045
Nilai Masa5.03
Buka Faedah0
Rho-0.0091
Delta / Theta5.2908
|
| 0 |
0% |
2.9 |
4.7 |
0 |
51.00 |
0 |
0% |
0.85 |
2.5 |
0 |
GOOW Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261120|51.00C
Delta0.7152
Imp Vol0.4083
Bidaan2.9
Gamma0.0617
Teoretikal3.8
Permintaan4.7
Theta-0.0443
Nilai Intrinsik2.68
Volum0
Vega0.0457
Nilai Masa-2.68
Buka Faedah0
Rho0.0218
Delta / Theta-16.1618
GOOW Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261120|51.00P
Delta-0.325
Imp Vol0.5438
Bidaan0.85
Gamma0.0493
Teoretikal1.68
Permintaan2.5
Theta-0.0555
Nilai Intrinsik-2.68
Volum0
Vega0.0485
Nilai Masa2.68
Buka Faedah7
Rho-0.0106
Delta / Theta5.8577
|
| 0 |
0% |
2.35 |
4.1 |
0 |
52.00 |
0 |
0% |
1.3 |
3 |
0 |
GOOW Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261120|52.00C
Delta0.6444
Imp Vol0.4219
Bidaan2.35
Gamma0.0656
Teoretikal3.22
Permintaan4.1
Theta-0.0493
Nilai Intrinsik1.68
Volum0
Vega0.0502
Nilai Masa-1.68
Buka Faedah0
Rho0.0198
Delta / Theta-13.0596
GOOW Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261120|52.00P
Delta-0.3795
Imp Vol0.558
Bidaan1.3
Gamma0.0508
Teoretikal2.15
Permintaan3
Theta-0.0601
Nilai Intrinsik-1.68
Volum0
Vega0.0512
Nilai Masa1.68
Buka Faedah1
Rho-0.0124
Delta / Theta6.3192
|
|
53.68 |
Harga @ Okt. 28, 2026 20:20 GMT |
| 2.4 |
60% |
1.4 |
3.1 |
1 |
54.00 |
0 |
0% |
2.35 |
4.1 |
0 |
GOOW Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 60%
SimbolGOOW|20261120|54.00C
Delta0.5069
Imp Vol0.4386
Bidaan1.4
Gamma0.0676
Teoretikal2.25
Permintaan3.1
Theta-0.0539
Nilai Intrinsik-0.32
Volum1
Vega0.0537
Nilai Masa2.72
Buka Faedah2
Rho0.0157
Delta / Theta-9.4106
GOOW Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261120|54.00P
Delta-0.4842
Imp Vol0.5769
Bidaan2.35
Gamma0.0515
Teoretikal3.22
Permintaan4.1
Theta-0.0646
Nilai Intrinsik0.32
Volum0
Vega0.0537
Nilai Masa-0.32
Buka Faedah2
Rho-0.0157
Delta / Theta7.4899
|
| 0 |
0% |
0.95 |
2.65 |
0 |
55.00 |
0 |
0% |
2.9 |
4.7 |
0 |
GOOW Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261120|55.00C
Delta0.4397
Imp Vol0.4346
Bidaan0.95
Gamma0.0674
Teoretikal1.8
Permintaan2.65
Theta-0.0525
Nilai Intrinsik-1.32
Volum0
Vega0.0531
Nilai Masa1.32
Buka Faedah0
Rho0.0137
Delta / Theta-8.376
GOOW Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261120|55.00P
Delta-0.5347
Imp Vol0.5786
Bidaan2.9
Gamma0.0635
Teoretikal3.8
Permintaan4.7
Theta-0.0644
Nilai Intrinsik1.32
Volum0
Vega0.0535
Nilai Masa-1.32
Buka Faedah4
Rho-0.0171
Delta / Theta8.3053
|
| 0 |
0% |
0.6 |
2.3 |
0 |
56.00 |
0 |
0% |
3.5 |
5.4 |
0 |
GOOW Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261120|56.00C
Delta0.3768
Imp Vol0.4375
Bidaan0.6
Gamma0.0645
Teoretikal1.45
Permintaan2.3
Theta-0.0506
Nilai Intrinsik-2.32
Volum0
Vega0.0511
Nilai Masa2.32
Buka Faedah2
Rho0.0118
Delta / Theta-7.4403
GOOW Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20261120|56.00P
Delta-0.5824
Imp Vol0.5853
Bidaan3.5
Gamma0.0498
Teoretikal4.45
Permintaan5.4
Theta-0.0637
Nilai Intrinsik2.32
Volum0
Vega0.0525
Nilai Masa-2.32
Buka Faedah12
Rho-0.0184
Delta / Theta9.138
|