| 9.9 |
0% |
3.3 |
6.7 |
0 |
66.00 |
0 |
0% |
0 |
10 |
0 |
GOOW Beli 66.00
Tamat: Feb. 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolGOOW|20260220|66.00C
Delta0.8422
Imp Vol0.3543
Bidaan3.3
Gamma0.0493
Teoretikal5
Permintaan6.7
Theta-0.0475
Nilai Intrinsik4.76
Volum0
Vega0.0333
Nilai Masa5.14
Buka Faedah4
Rho0.0209
Delta / Theta-17.7154
GOOW Jual 66.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260220|66.00P
Delta-0.3543
Imp Vol2.3001
Bidaan0
Gamma0.0117
Teoretikal10
Permintaan10
Theta-0.4188
Nilai Intrinsik-4.76
Volum0
Vega0.0514
Nilai Masa4.76
Buka Faedah0
Rho-0.0118
Delta / Theta0.8459
|
| 0 |
0% |
2.35 |
5.9 |
0 |
67.00 |
0 |
0% |
0.1 |
10.1 |
0 |
GOOW Beli 67.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260220|67.00C
Delta0.7969
Imp Vol0.3339
Bidaan2.35
Gamma0.0613
Teoretikal4.12
Permintaan5.9
Theta-0.0517
Nilai Intrinsik3.76
Volum0
Vega0.039
Nilai Masa-3.76
Buka Faedah0
Rho0.02
Delta / Theta-15.4166
GOOW Jual 67.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260220|67.00P
Delta-0.3692
Imp Vol1.2584
Bidaan0.1
Gamma0.0217
Teoretikal5.1
Permintaan10.1
Theta-0.2313
Nilai Intrinsik-3.76
Volum0
Vega0.0521
Nilai Masa3.76
Buka Faedah0
Rho-0.0106
Delta / Theta1.5959
|
| 0 |
0% |
2.15 |
3.8 |
0 |
68.00 |
0.61 |
-76.08% |
0.65 |
2.1 |
1 |
GOOW Beli 68.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260220|68.00C
Delta0.7944
Imp Vol0.2389
Bidaan2.15
Gamma0.0863
Teoretikal2.98
Permintaan3.8
Theta-0.0388
Nilai Intrinsik2.76
Volum0
Vega0.0393
Nilai Masa-2.76
Buka Faedah0
Rho0.0203
Delta / Theta-20.4702
GOOW Jual 68.00
Tamat: Feb. 20, 2026
Akhir: 0.61
Prbhn.: -76.08%
SimbolGOOW|20260220|68.00P
Delta-0.3217
Imp Vol0.4534
Bidaan0.65
Gamma0.0574
Teoretikal1.38
Permintaan2.1
Theta-0.078
Nilai Intrinsik-2.76
Volum1
Vega0.0495
Nilai Masa3.37
Buka Faedah13
Rho-0.0082
Delta / Theta4.1261
|
|
70.76 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 4.03 |
0% |
0.3 |
3.6 |
0 |
71.00 |
2.25 |
0% |
1.75 |
2.5 |
0 |
GOOW Beli 71.00
Tamat: Feb. 20, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolGOOW|20260220|71.00C
Delta0.4848
Imp Vol0.3892
Bidaan0.3
Gamma0.0742
Teoretikal1.95
Permintaan3.6
Theta-0.0797
Nilai Intrinsik-0.24
Volum0
Vega0.055
Nilai Masa4.27
Buka Faedah1
Rho0.0124
Delta / Theta-6.0817
GOOW Jual 71.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolGOOW|20260220|71.00P
Delta-0.523
Imp Vol0.345
Bidaan1.75
Gamma0.0934
Teoretikal2.13
Permintaan2.5
Theta-0.0644
Nilai Intrinsik0.24
Volum0
Vega0.055
Nilai Masa2.01
Buka Faedah1
Rho-0.0125
Delta / Theta8.1185
|
| 2.5 |
0% |
0 |
3.2 |
0 |
72.00 |
3 |
0% |
0.7 |
10.6 |
0 |
GOOW Beli 72.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolGOOW|20260220|72.00C
Delta0.4692
Imp Vol0.6952
Bidaan0
Gamma0.0414
Teoretikal3.2
Permintaan3.2
Theta-0.1393
Nilai Intrinsik-1.24
Volum0
Vega0.0549
Nilai Masa3.74
Buka Faedah2
Rho0.0115
Delta / Theta-3.3678
GOOW Jual 72.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolGOOW|20260220|72.00P
Delta-0.5119
Imp Vol0.883
Bidaan0.7
Gamma0.0328
Teoretikal5.65
Permintaan10.6
Theta-0.17
Nilai Intrinsik1.24
Volum0
Vega0.055
Nilai Masa1.76
Buka Faedah4
Rho-0.0138
Delta / Theta3.0114
|
| 0 |
0% |
0 |
2.85 |
0 |
73.00 |
3.1 |
0% |
2 |
12 |
0 |
GOOW Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOW|20260220|73.00C
Delta0.4306
Imp Vol0.7036
Bidaan0
Gamma0.0405
Teoretikal2.85
Permintaan2.85
Theta-0.139
Nilai Intrinsik-2.24
Volum0
Vega0.0542
Nilai Masa2.24
Buka Faedah0
Rho0.0105
Delta / Theta-3.097
GOOW Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolGOOW|20260220|73.00P
Delta-0.5279
Imp Vol1.0206
Bidaan2
Gamma0.0283
Teoretikal7
Permintaan12
Theta-0.1965
Nilai Intrinsik2.24
Volum0
Vega0.0549
Nilai Masa0.86
Buka Faedah3
Rho-0.0145
Delta / Theta2.6868
|