| 0 |
0% |
17.8 |
22.8 |
0 |
20.00 |
0 |
0% |
0 |
2.8 |
0 |
GOOP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260220|20.00C
Delta0.9589
Imp Vol1.6885
Bidaan17.8
Gamma0.0048
Teoretikal20.3
Permintaan22.8
Theta-0.0317
Nilai Intrinsik20.82
Volum0
Vega0.0096
Nilai Masa-20.82
Buka Faedah0
Rho0.0133
Delta / Theta-30.2951
GOOP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260220|20.00P
Delta-0.109
Imp Vol3.1938
Bidaan0
Gamma0.0054
Teoretikal2.8
Permintaan2.8
Theta-0.1192
Nilai Intrinsik-20.82
Volum0
Vega0.0203
Nilai Masa20.82
Buka Faedah0
Rho-0.0048
Delta / Theta0.9145
|
| 0 |
0% |
12.8 |
17.8 |
0 |
25.00 |
0 |
0% |
0 |
2.8 |
0 |
GOOP Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260220|25.00C
Delta0.9446
Imp Vol1.2074
Bidaan12.8
Gamma0.0085
Teoretikal15.3
Permintaan17.8
Theta-0.0294
Nilai Intrinsik15.82
Volum0
Vega0.0121
Nilai Masa-15.82
Buka Faedah0
Rho0.0165
Delta / Theta-32.1632
GOOP Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260220|25.00P
Delta-0.1485
Imp Vol2.4152
Bidaan0
Gamma0.0088
Teoretikal2.8
Permintaan2.8
Theta-0.1116
Nilai Intrinsik-15.82
Volum0
Vega0.0251
Nilai Masa15.82
Buka Faedah0
Rho-0.0058
Delta / Theta1.3308
|
| 0 |
0% |
7.9 |
12.9 |
0 |
30.00 |
0 |
0% |
0 |
2.8 |
0 |
GOOP Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260220|30.00C
Delta0.9093
Imp Vol0.8674
Bidaan7.9
Gamma0.0174
Teoretikal10.4
Permintaan12.9
Theta-0.031
Nilai Intrinsik10.82
Volum0
Vega0.0177
Nilai Masa-10.82
Buka Faedah0
Rho0.0191
Delta / Theta-29.2908
GOOP Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260220|30.00P
Delta-0.2017
Imp Vol1.7773
Bidaan0
Gamma0.0146
Teoretikal2.8
Permintaan2.8
Theta-0.0995
Nilai Intrinsik-10.82
Volum0
Vega0.0305
Nilai Masa10.82
Buka Faedah0
Rho-0.0072
Delta / Theta2.0276
|
|
40.82 |
Harga @ Jan. 27, 2026 20:12 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
41.00 |
0 |
0% |
0 |
4.8 |
0 |
GOOP Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260220|41.00C
Delta0.5159
Imp Vol0.981
Bidaan0
Gamma0.0375
Teoretikal3.8
Permintaan3.8
Theta-0.0802
Nilai Intrinsik-0.18
Volum0
Vega0.0432
Nilai Masa0.18
Buka Faedah0
Rho0.0124
Delta / Theta-6.4308
GOOP Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260220|41.00P
Delta-0.4856
Imp Vol0.9769
Bidaan0
Gamma0.0377
Teoretikal4.8
Permintaan4.8
Theta-0.0762
Nilai Intrinsik0.18
Volum0
Vega0.0432
Nilai Masa-0.18
Buka Faedah0
Rho-0.0152
Delta / Theta6.3754
|
| 0 |
0% |
0 |
3.6 |
0 |
42.00 |
0 |
0% |
0.1 |
5.1 |
0 |
GOOP Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260220|42.00C
Delta0.4854
Imp Vol1.0253
Bidaan0
Gamma0.0359
Teoretikal3.6
Permintaan3.6
Theta-0.0837
Nilai Intrinsik-1.18
Volum0
Vega0.0432
Nilai Masa1.18
Buka Faedah0
Rho0.0117
Delta / Theta-5.8011
GOOP Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260220|42.00P
Delta-0.7167
Imp Vol0.304
Bidaan0.1
Gamma0.1044
Teoretikal2.6
Permintaan5.1
Theta-0.0183
Nilai Intrinsik1.18
Volum0
Vega0.0366
Nilai Masa-1.18
Buka Faedah0
Rho-0.0168
Delta / Theta39.1115
|
| 0 |
0% |
0 |
3.4 |
0 |
43.00 |
0 |
0% |
0.7 |
5.7 |
0 |
GOOP Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260220|43.00C
Delta0.4574
Imp Vol1.0624
Bidaan0
Gamma0.0344
Teoretikal3.4
Permintaan3.4
Theta-0.0861
Nilai Intrinsik-2.18
Volum0
Vega0.043
Nilai Masa2.18
Buka Faedah0
Rho0.011
Delta / Theta-5.3115
GOOP Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260220|43.00P
Delta-0.8892
Imp Vol0.2298
Bidaan0.7
Gamma0.0794
Teoretikal3.2
Permintaan5.7
Theta-0.0066
Nilai Intrinsik2.18
Volum0
Vega0.02
Nilai Masa-2.18
Buka Faedah0
Rho-0.0141
Delta / Theta134.2372
|