0 |
0% |
3.2 |
8.2 |
0 |
22.00 |
0 |
0% |
0 |
2.7 |
0 |
GOOP Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241115|22.00C
Delta0.7714
Imp Vol1.5101
Bidaan3.2
Gamma0.0229
Teoretikal8.2
Permintaan8.2
Theta-0.0573
Nilai Intrinsik6.27
Volum0
Vega0.0265
Nilai Masa-6.27
Buka Faedah0
Rho0.0131
Delta / Theta-13.4678
GOOP Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241115|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
7.1 |
0 |
23.00 |
0 |
0% |
0 |
2.7 |
0 |
GOOP Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241115|23.00C
Delta0.7511
Imp Vol1.3261
Bidaan2.1
Gamma0.0274
Teoretikal7.1
Permintaan7.1
Theta-0.0529
Nilai Intrinsik5.27
Volum0
Vega0.0277
Nilai Masa-5.27
Buka Faedah0
Rho0.0136
Delta / Theta-14.1969
GOOP Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241115|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
6.1 |
0 |
24.00 |
0 |
0% |
0 |
2.75 |
0 |
GOOP Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241115|24.00C
Delta0.725
Imp Vol1.1832
Bidaan1.1
Gamma0.0323
Teoretikal6.1
Permintaan6.1
Theta-0.0498
Nilai Intrinsik4.27
Volum0
Vega0.0292
Nilai Masa-4.27
Buka Faedah0
Rho0.0139
Delta / Theta-14.5475
GOOP Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241115|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.27 |
Harga @ Okt. 14, 2024 20:31 GMT |
0 |
0% |
0 |
3 |
0 |
29.00 |
0 |
0% |
0 |
4.6 |
0 |
GOOP Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241115|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
GOOP Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241115|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.8 |
0 |
30.00 |
0 |
0% |
0.3 |
5.3 |
0 |
GOOP Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241115|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
GOOP Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241115|30.00P
Delta-0.6804
Imp Vol0.433
Bidaan0.3
Gamma0.096
Teoretikal2.8
Permintaan5.3
Theta-0.0166
Nilai Intrinsik1.73
Volum0
Vega0.0311
Nilai Masa-1.73
Buka Faedah0
Rho-0.0158
Delta / Theta41.0971
|
0 |
0% |
0 |
2.7 |
0 |
31.00 |
0 |
0% |
1.2 |
6.2 |
0 |
GOOP Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241115|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
GOOP Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241115|31.00P
Delta-0.735
Imp Vol0.4821
Bidaan1.2
Gamma0.0792
Teoretikal3.7
Permintaan6.2
Theta-0.0168
Nilai Intrinsik2.73
Volum0
Vega0.0285
Nilai Masa-2.73
Buka Faedah0
Rho-0.0168
Delta / Theta43.8071
|