| 0 |
0% |
12.7 |
17.7 |
0 |
20.00 |
0 |
0% |
0 |
2.85 |
0 |
GOOP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260821|20.00C
Delta0.9964
Imp Vol0.814
Bidaan12.7
Gamma0.0013
Teoretikal15.74
Permintaan17.7
Theta-0.0035
Nilai Intrinsik15.63
Volum0
Vega0.0011
Nilai Masa-15.63
Buka Faedah0
Rho0.0152
Delta / Theta-284.5351
GOOP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260821|20.00P
Delta-0.1038
Imp Vol2.1942
Bidaan0
Gamma0.0083
Teoretikal1.43
Permintaan2.85
Theta-0.0693
Nilai Intrinsik-15.63
Volum0
Vega0.0178
Nilai Masa15.63
Buka Faedah0
Rho-0.0036
Delta / Theta1.4966
|
| 0 |
0% |
8.1 |
13.1 |
0 |
25.00 |
0 |
0% |
0 |
2.85 |
0 |
GOOP Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260821|25.00C
Delta0.9965
Imp Vol0.4926
Bidaan8.1
Gamma0.0022
Teoretikal10.75
Permintaan13.1
Theta-0.0034
Nilai Intrinsik10.63
Volum0
Vega0.001
Nilai Masa-10.63
Buka Faedah0
Rho0.019
Delta / Theta-294.2046
GOOP Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260821|25.00P
Delta-0.147
Imp Vol1.5483
Bidaan0
Gamma0.015
Teoretikal1.42
Permintaan2.85
Theta-0.0622
Nilai Intrinsik-10.63
Volum0
Vega0.0227
Nilai Masa10.63
Buka Faedah0
Rho-0.0046
Delta / Theta2.3618
|
| 0 |
0% |
3.1 |
8.1 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
GOOP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260821|30.00C
Delta0.9977
Imp Vol0.2271
Bidaan3.1
Gamma0.0032
Teoretikal5.76
Permintaan8.1
Theta-0.0033
Nilai Intrinsik5.63
Volum0
Vega0.0007
Nilai Masa-5.63
Buka Faedah0
Rho0.0229
Delta / Theta-306.127
GOOP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260821|30.00P
Delta-0.0975
Imp Vol0.5185
Bidaan0
Gamma0.0337
Teoretikal0.25
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-5.63
Volum0
Vega0.017
Nilai Masa5.63
Buka Faedah0
Rho-0.0026
Delta / Theta6.3229
|
|
35.63 |
Harga @ Jul. 24, 2026 20:32 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
38.00 |
0 |
0% |
1 |
6 |
0 |
GOOP Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260821|38.00C
Delta0.3945
Imp Vol0.6172
Bidaan0
Gamma0.0631
Teoretikal1.55
Permintaan3.1
Theta-0.0432
Nilai Intrinsik-2.37
Volum0
Vega0.038
Nilai Masa2.37
Buka Faedah0
Rho0.0096
Delta / Theta-9.1399
GOOP Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260821|38.00P
Delta-0.6308
Imp Vol0.5425
Bidaan1
Gamma0.0709
Teoretikal3.5
Permintaan6
Theta-0.034
Nilai Intrinsik2.37
Volum0
Vega0.0372
Nilai Masa-2.37
Buka Faedah0
Rho-0.016
Delta / Theta18.5486
|
| 0 |
0% |
0 |
2.95 |
0 |
39.00 |
0 |
0% |
1.8 |
6.8 |
0 |
GOOP Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260821|39.00C
Delta0.3577
Imp Vol0.6796
Bidaan0
Gamma0.0556
Teoretikal1.48
Permintaan2.95
Theta-0.0459
Nilai Intrinsik-3.37
Volum0
Vega0.0369
Nilai Masa3.37
Buka Faedah0
Rho0.0087
Delta / Theta-7.7963
GOOP Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260821|39.00P
Delta-0.6845
Imp Vol0.567
Bidaan1.8
Gamma0.064
Teoretikal4.3
Permintaan6.8
Theta-0.0333
Nilai Intrinsik3.37
Volum0
Vega0.0351
Nilai Masa-3.37
Buka Faedah1
Rho-0.0171
Delta / Theta20.5542
|
| 0.15 |
0% |
0 |
2.55 |
0 |
40.00 |
0 |
0% |
0.9 |
5.9 |
0 |
GOOP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGOOP|20260821|40.00C
Delta0.3155
Imp Vol0.6987
Bidaan0
Gamma0.0515
Teoretikal1.28
Permintaan2.55
Theta-0.0448
Nilai Intrinsik-4.37
Volum0
Vega0.0351
Nilai Masa4.52
Buka Faedah22
Rho0.0077
Delta / Theta-7.0403
GOOP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260821|40.00P
Delta-0.9798
Imp Vol0.2425
Bidaan0.9
Gamma0.0207
Teoretikal4.33
Permintaan5.9
Theta-0.0013
Nilai Intrinsik4.37
Volum0
Vega0.0042
Nilai Masa-4.37
Buka Faedah0
Rho-0.0044
Delta / Theta780.757
|