| 0 |
0% |
14.4 |
17.7 |
0 |
20.00 |
0 |
0% |
0 |
1.65 |
0 |
GOOP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261016|20.00C
Delta0.9967
Imp Vol1.3731
Bidaan14.4
Gamma0.0012
Teoretikal16.17
Permintaan17.7
Theta-0.0062
Nilai Intrinsik16.1
Volum0
Vega0.0006
Nilai Masa-16.1
Buka Faedah0
Rho0.0054
Delta / Theta-161.8358
GOOP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261016|20.00P
Delta-0.0788
Imp Vol3.0949
Bidaan0
Gamma0.0079
Teoretikal0.83
Permintaan1.65
Theta-0.1357
Nilai Intrinsik-16.1
Volum0
Vega0.0088
Nilai Masa16.1
Buka Faedah0
Rho-0.0009
Delta / Theta0.5807
|
| 0 |
0% |
9.4 |
12.7 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
GOOP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261016|25.00C
Delta0.9977
Imp Vol0.8058
Bidaan9.4
Gamma0.0015
Teoretikal11.17
Permintaan12.7
Theta-0.0044
Nilai Intrinsik11.1
Volum0
Vega0.0004
Nilai Masa-11.1
Buka Faedah0
Rho0.0068
Delta / Theta-228.1548
GOOP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261016|25.00P
Delta-0.1123
Imp Vol2.155
Bidaan0
Gamma0.0148
Teoretikal0.83
Permintaan1.65
Theta-0.1225
Nilai Intrinsik-11.1
Volum0
Vega0.0114
Nilai Masa11.1
Buka Faedah0
Rho-0.0012
Delta / Theta0.9165
|
| 0 |
0% |
4.4 |
7.7 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
GOOP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261016|30.00C
Delta0.9918
Imp Vol0.4796
Bidaan4.4
Gamma0.0078
Teoretikal6.18
Permintaan7.7
Theta-0.0064
Nilai Intrinsik6.1
Volum0
Vega0.0013
Nilai Masa-6.1
Buka Faedah0
Rho0.0081
Delta / Theta-155.3036
GOOP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261016|30.00P
Delta-0.1713
Imp Vol1.3508
Bidaan0
Gamma0.0315
Teoretikal0.83
Permintaan1.65
Theta-0.1021
Nilai Intrinsik-6.1
Volum0
Vega0.0152
Nilai Masa6.1
Buka Faedah0
Rho-0.0018
Delta / Theta1.6785
|
|
36.1 |
Harga @ Okt. 06, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
37.00 |
0 |
0% |
0 |
2.8 |
0 |
GOOP Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261016|37.00C
Delta0.4197
Imp Vol0.5471
Bidaan0
Gamma0.1194
Teoretikal0.95
Permintaan1.9
Theta-0.0655
Nilai Intrinsik-0.9
Volum0
Vega0.0234
Nilai Masa0.9
Buka Faedah1
Rho0.0039
Delta / Theta-6.4107
GOOP Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261016|37.00P
Delta-0.628
Imp Vol0.3848
Bidaan0
Gamma0.1652
Teoretikal1.4
Permintaan2.8
Theta-0.0414
Nilai Intrinsik0.9
Volum0
Vega0.0226
Nilai Masa-0.9
Buka Faedah0
Rho-0.0054
Delta / Theta15.169
|
| 0 |
0% |
0 |
1.7 |
0 |
38.00 |
0 |
0% |
0.45 |
3.7 |
0 |
GOOP Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261016|38.00C
Delta0.3445
Imp Vol0.6535
Bidaan0
Gamma0.0942
Teoretikal0.85
Permintaan1.7
Theta-0.0732
Nilai Intrinsik-1.9
Volum0
Vega0.022
Nilai Masa1.9
Buka Faedah0
Rho0.0032
Delta / Theta-4.706
GOOP Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261016|38.00P
Delta-0.7931
Imp Vol0.3565
Bidaan0.45
Gamma0.1356
Teoretikal2.08
Permintaan3.7
Theta-0.028
Nilai Intrinsik1.9
Volum0
Vega0.017
Nilai Masa-1.9
Buka Faedah0
Rho-0.0061
Delta / Theta28.3044
|
| 0 |
0% |
0 |
1.7 |
0 |
39.00 |
0 |
0% |
1.4 |
4.6 |
0 |
GOOP Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261016|39.00C
Delta0.3038
Imp Vol0.7844
Bidaan0
Gamma0.0745
Teoretikal0.85
Permintaan1.7
Theta-0.0831
Nilai Intrinsik-2.9
Volum0
Vega0.0209
Nilai Masa2.9
Buka Faedah1
Rho0.0028
Delta / Theta-3.6551
GOOP Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261016|39.00P
Delta-0.8632
Imp Vol0.4091
Bidaan1.4
Gamma0.091
Teoretikal3
Permintaan4.6
Theta-0.0243
Nilai Intrinsik2.9
Volum0
Vega0.0131
Nilai Masa-2.9
Buka Faedah0
Rho-0.0062
Delta / Theta35.5092
|