| 0 |
0% |
16.1 |
21.1 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
GOOP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|20.00C
Delta0.9471
Imp Vol1.9946
Bidaan16.1
Gamma0.0061
Teoretikal18.6
Permintaan21.1
Theta-0.0497
Nilai Intrinsik20.56
Volum0
Vega0.0096
Nilai Masa-20.56
Buka Faedah0
Rho0.0096
Delta / Theta-19.0506
GOOP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|20.00P
Delta-0.0912
Imp Vol2.7178
Bidaan0
Gamma0.0068
Teoretikal1.38
Permintaan2.75
Theta-0.0989
Nilai Intrinsik-20.56
Volum0
Vega0.0146
Nilai Masa20.56
Buka Faedah0
Rho-0.0024
Delta / Theta0.9223
|
| 0 |
0% |
11 |
16 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
GOOP Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|25.00C
Delta0.9362
Imp Vol1.3191
Bidaan11
Gamma0.0106
Teoretikal13.5
Permintaan16
Theta-0.0389
Nilai Intrinsik15.56
Volum0
Vega0.0111
Nilai Masa-15.56
Buka Faedah0
Rho0.0121
Delta / Theta-24.043
GOOP Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|25.00P
Delta-0.1262
Imp Vol1.9767
Bidaan0
Gamma0.0118
Teoretikal1.37
Permintaan2.75
Theta-0.0907
Nilai Intrinsik-15.56
Volum0
Vega0.0185
Nilai Masa15.56
Buka Faedah0
Rho-0.0031
Delta / Theta1.3908
|
| 0 |
0% |
6.2 |
11.2 |
0 |
30.00 |
0 |
0% |
0 |
2.75 |
0 |
GOOP Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|30.00C
Delta0.8804
Imp Vol0.9659
Bidaan6.2
Gamma0.0232
Teoretikal8.7
Permintaan11.2
Theta-0.0454
Nilai Intrinsik10.56
Volum0
Vega0.0178
Nilai Masa-10.56
Buka Faedah0
Rho0.0136
Delta / Theta-19.3749
GOOP Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|30.00P
Delta-0.1797
Imp Vol1.3544
Bidaan0
Gamma0.0217
Teoretikal1.38
Permintaan2.75
Theta-0.0784
Nilai Intrinsik-10.56
Volum0
Vega0.0234
Nilai Masa10.56
Buka Faedah0
Rho-0.0041
Delta / Theta2.293
|
|
40.56 |
Harga @ Jun. 30, 2026 20:12 GMT |
| 0 |
0% |
0 |
3 |
0 |
41.00 |
0 |
0% |
1.1 |
6.1 |
0 |
GOOP Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|41.00C
Delta0.3684
Imp Vol0.7288
Bidaan0
Gamma0.058
Teoretikal1.5
Permintaan3
Theta-0.0625
Nilai Intrinsik-0.44
Volum0
Vega0.0336
Nilai Masa0.44
Buka Faedah0
Rho0.0069
Delta / Theta-5.896
GOOP Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|41.00P
Delta-0.7157
Imp Vol0.4963
Bidaan1.1
Gamma0.0773
Teoretikal3.6
Permintaan6.1
Theta-0.0351
Nilai Intrinsik0.44
Volum0
Vega0.0302
Nilai Masa-0.44
Buka Faedah0
Rho-0.013
Delta / Theta20.3968
|
| 0 |
0% |
0 |
2.85 |
0 |
42.00 |
0 |
0% |
1.7 |
6.7 |
0 |
GOOP Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|42.00C
Delta0.3357
Imp Vol0.793
Bidaan0
Gamma0.0516
Teoretikal1.43
Permintaan2.85
Theta-0.0656
Nilai Intrinsik-1.44
Volum0
Vega0.0325
Nilai Masa1.44
Buka Faedah0
Rho0.0062
Delta / Theta-5.1198
GOOP Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|42.00P
Delta-0.8279
Imp Vol0.421
Bidaan1.7
Gamma0.0692
Teoretikal4.2
Permintaan6.7
Theta-0.0214
Nilai Intrinsik1.44
Volum0
Vega0.0226
Nilai Masa-1.44
Buka Faedah2
Rho-0.0132
Delta / Theta38.6259
|
| 0 |
0% |
0 |
0.45 |
0 |
45.00 |
0 |
0% |
6.4 |
8 |
0 |
GOOP Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|45.00C
Delta0.1042
Imp Vol0.5338
Bidaan0
Gamma0.038
Teoretikal0.23
Permintaan0.45
Theta-0.0219
Nilai Intrinsik-4.44
Volum0
Vega0.0161
Nilai Masa4.44
Buka Faedah13
Rho0.0021
Delta / Theta-4.7615
GOOP Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|45.00P
Delta-0.8689
Imp Vol0.6016
Bidaan6.4
Gamma0.0404
Teoretikal7.2
Permintaan8
Theta-0.0258
Nilai Intrinsik4.44
Volum0
Vega0.0189
Nilai Masa-4.44
Buka Faedah3
Rho-0.0143
Delta / Theta33.6492
|