| 0 |
0% |
4.2 |
7.7 |
0 |
31.00 |
0 |
0% |
0 |
1.8 |
0 |
GOOP Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|31.00C
Delta0.8962
Imp Vol0.5415
Bidaan4.2
Gamma0.0348
Teoretikal5.95
Permintaan7.7
Theta-0.0214
Nilai Intrinsik4.93
Volum0
Vega0.0173
Nilai Masa-4.93
Buka Faedah0
Rho0.0184
Delta / Theta-41.9218
GOOP Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|31.00P
Delta-0.1873
Imp Vol0.8242
Bidaan0
Gamma0.0341
Teoretikal0.9
Permintaan1.8
Theta-0.0418
Nilai Intrinsik-4.93
Volum0
Vega0.0258
Nilai Masa4.93
Buka Faedah0
Rho-0.0048
Delta / Theta4.4839
|
| 0 |
0% |
3.2 |
6.6 |
0 |
32.00 |
0 |
0% |
0 |
1.8 |
0 |
GOOP Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|32.00C
Delta0.8951
Imp Vol0.4368
Bidaan3.2
Gamma0.0434
Teoretikal4.9
Permintaan6.6
Theta-0.018
Nilai Intrinsik3.93
Volum0
Vega0.0174
Nilai Masa-3.93
Buka Faedah0
Rho0.0191
Delta / Theta-49.7752
GOOP Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|32.00P
Delta-0.2083
Imp Vol0.7273
Bidaan0
Gamma0.0412
Teoretikal0.9
Permintaan1.8
Theta-0.0392
Nilai Intrinsik-3.93
Volum0
Vega0.0275
Nilai Masa3.93
Buka Faedah0
Rho-0.0053
Delta / Theta5.3146
|
| 0 |
0% |
2.25 |
5.8 |
0 |
33.00 |
0 |
0% |
0 |
1.85 |
0 |
GOOP Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|33.00C
Delta0.8453
Imp Vol0.4215
Bidaan2.25
Gamma0.0589
Teoretikal4.02
Permintaan5.8
Theta-0.0219
Nilai Intrinsik2.93
Volum0
Vega0.0228
Nilai Masa-2.93
Buka Faedah0
Rho0.0184
Delta / Theta-38.6023
GOOP Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|33.00P
Delta-0.2369
Imp Vol0.6385
Bidaan0
Gamma0.0505
Teoretikal0.93
Permintaan1.85
Theta-0.0369
Nilai Intrinsik-2.93
Volum0
Vega0.0296
Nilai Masa2.93
Buka Faedah0
Rho-0.0059
Delta / Theta6.4216
|
|
35.93 |
Harga @ Ogos 26, 2026 20:12 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
36.00 |
0 |
0% |
0 |
2.45 |
0 |
GOOP Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|36.00C
Delta0.6052
Imp Vol0.3236
Bidaan0
Gamma0.1242
Teoretikal1.6
Permintaan3.2
Theta-0.0259
Nilai Intrinsik-0.07
Volum0
Vega0.0369
Nilai Masa0.07
Buka Faedah0
Rho0.0141
Delta / Theta-23.3589
GOOP Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|36.00P
Delta-0.4101
Imp Vol0.4071
Bidaan0
Gamma0.1
Teoretikal1.22
Permintaan2.45
Theta-0.0289
Nilai Intrinsik0.07
Volum0
Vega0.0372
Nilai Masa-0.07
Buka Faedah0
Rho-0.0097
Delta / Theta14.1857
|
| 0 |
0% |
0.6 |
1.05 |
0 |
37.00 |
1 |
0% |
1.05 |
1.25 |
0 |
GOOP Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|37.00C
Delta0.4628
Imp Vol0.2532
Bidaan0.6
Gamma0.1638
Teoretikal0.83
Permintaan1.05
Theta-0.0209
Nilai Intrinsik-1.07
Volum0
Vega0.038
Nilai Masa1.07
Buka Faedah1
Rho0.011
Delta / Theta-22.1789
GOOP Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolGOOP|20260918|37.00P
Delta-0.5413
Imp Vol0.2555
Bidaan1.05
Gamma0.1637
Teoretikal1.15
Permintaan1.25
Theta-0.0177
Nilai Intrinsik1.07
Volum0
Vega0.0379
Nilai Masa-0.07
Buka Faedah3
Rho-0.0117
Delta / Theta30.5955
|
| 0 |
0% |
0 |
2.2 |
0 |
38.00 |
0 |
0% |
0.15 |
3.9 |
0 |
GOOP Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|38.00C
Delta0.3993
Imp Vol0.4303
Bidaan0
Gamma0.0937
Teoretikal1.1
Permintaan2.2
Theta-0.0332
Nilai Intrinsik-2.07
Volum0
Vega0.037
Nilai Masa2.07
Buka Faedah0
Rho0.0093
Delta / Theta-12.038
GOOP Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|38.00P
Delta-0.6506
Imp Vol0.3224
Bidaan0.15
Gamma0.1212
Teoretikal2.03
Permintaan3.9
Theta-0.0208
Nilai Intrinsik2.07
Volum0
Vega0.0354
Nilai Masa-2.07
Buka Faedah0
Rho-0.0137
Delta / Theta31.237
|