|
28.82 |
Harga @ Okt. 29, 2026 13:44 GMT |
| 0 |
0% |
0.7 |
3.8 |
0 |
31.00 |
0 |
0% |
0.05 |
2.25 |
0 |
GOOP Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261120|31.00C
Delta0.7403
Imp Vol0.3598
Bidaan0.7
Gamma0.1075
Teoretikal2.25
Permintaan3.8
Theta-0.0227
Nilai Intrinsik-2.18
Volum0
Vega0.0272
Nilai Masa2.18
Buka Faedah0
Rho0.0144
Delta / Theta-32.6206
GOOP Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261120|31.00P
Delta-0.3297
Imp Vol0.5836
Bidaan0.05
Gamma0.0742
Teoretikal1.15
Permintaan2.25
Theta-0.0357
Nilai Intrinsik2.18
Volum0
Vega0.0303
Nilai Masa-2.18
Buka Faedah1
Rho-0.0069
Delta / Theta9.2218
|
| 0 |
0% |
0 |
3.1 |
0 |
32.00 |
0 |
0% |
0 |
2.6 |
0 |
GOOP Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261120|32.00C
Delta0.622
Imp Vol0.3426
Bidaan0
Gamma0.1324
Teoretikal1.55
Permintaan3.1
Theta-0.0247
Nilai Intrinsik-3.18
Volum0
Vega0.0318
Nilai Masa3.18
Buka Faedah0
Rho0.0123
Delta / Theta-25.1439
GOOP Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261120|32.00P
Delta-0.4039
Imp Vol0.4987
Bidaan0
Gamma0.093
Teoretikal1.3
Permintaan2.6
Theta-0.0324
Nilai Intrinsik3.18
Volum0
Vega0.0324
Nilai Masa-3.18
Buka Faedah0
Rho-0.0083
Delta / Theta12.4804
|
| 0 |
0% |
0 |
2.55 |
0 |
33.00 |
0 |
0% |
0.05 |
3.2 |
0 |
GOOP Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261120|33.00C
Delta0.4937
Imp Vol0.4151
Bidaan0
Gamma0.1147
Teoretikal1.275
Permintaan2.55
Theta-0.0305
Nilai Intrinsik-4.18
Volum0
Vega0.0334
Nilai Masa4.18
Buka Faedah0
Rho0.0098
Delta / Theta-16.194
GOOP Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20261120|33.00P
Delta-0.5052
Imp Vol0.4459
Bidaan0.05
Gamma0.1073
Teoretikal1.625
Permintaan3.2
Theta-0.0294
Nilai Intrinsik4.18
Volum0
Vega0.0334
Nilai Masa-4.18
Buka Faedah0
Rho-0.01
Delta / Theta17.1802
|