| 0 |
0% |
3.3 |
7 |
0 |
31.00 |
0 |
0% |
0 |
1.75 |
0 |
GOOP Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|31.00C
Delta0.9986
Imp Vol0.5829
Bidaan3.3
Gamma0.0023
Teoretikal5.27
Permintaan7
Theta-0.0045
Nilai Intrinsik4.54
Volum0
Vega0.0001
Nilai Masa-4.54
Buka Faedah0
Rho0.0025
Delta / Theta-221.5744
GOOP Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|31.00P
Delta-0.1926
Imp Vol2.262
Bidaan0
Gamma0.0368
Teoretikal0.87
Permintaan1.75
Theta-0.3385
Nilai Intrinsik-4.54
Volum0
Vega0.009
Nilai Masa4.54
Buka Faedah0
Rho-0.0006
Delta / Theta0.5692
|
| 0 |
0% |
2.4 |
6 |
0 |
32.00 |
0 |
0% |
0 |
1.75 |
0 |
GOOP Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|32.00C
Delta0.9989
Imp Vol0.4534
Bidaan2.4
Gamma0.0024
Teoretikal4.27
Permintaan6
Theta-0.0041
Nilai Intrinsik3.54
Volum0
Vega0.0001
Nilai Masa-3.54
Buka Faedah0
Rho0.0026
Delta / Theta-245.0736
GOOP Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|32.00P
Delta-0.2155
Imp Vol1.9802
Bidaan0
Gamma0.045
Teoretikal0.88
Permintaan1.75
Theta-0.3166
Nilai Intrinsik-3.54
Volum0
Vega0.0096
Nilai Masa3.54
Buka Faedah0
Rho-0.0006
Delta / Theta0.6806
|
| 0 |
0% |
1.4 |
5 |
0 |
33.00 |
0 |
0% |
0 |
1.75 |
0 |
GOOP Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|33.00C
Delta0.9994
Imp Vol0.3207
Bidaan1.4
Gamma0.0018
Teoretikal3.27
Permintaan5
Theta-0.0036
Nilai Intrinsik2.54
Volum0
Vega0.0001
Nilai Masa-2.54
Buka Faedah0
Rho0.0027
Delta / Theta-276.0146
GOOP Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|33.00P
Delta-0.2447
Imp Vol1.6963
Bidaan0
Gamma0.0563
Teoretikal0.88
Permintaan1.75
Theta-0.2911
Nilai Intrinsik-2.54
Volum0
Vega0.0103
Nilai Masa2.54
Buka Faedah0
Rho-0.0007
Delta / Theta0.8406
|
|
35.54 |
Harga @ Sep. 16, 2026 20:32 GMT |
| 0 |
0% |
0 |
2 |
0 |
36.00 |
0 |
0% |
0 |
2.3 |
0 |
GOOP Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|36.00C
Delta0.5619
Imp Vol0.6567
Bidaan0
Gamma0.1826
Teoretikal1
Permintaan2
Theta-0.1437
Nilai Intrinsik-0.46
Volum0
Vega0.013
Nilai Masa0.46
Buka Faedah1
Rho0.0016
Delta / Theta-3.9091
GOOP Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|36.00P
Delta-0.449
Imp Vol0.9802
Bidaan0
Gamma0.1229
Teoretikal1.15
Permintaan2.3
Theta-0.211
Nilai Intrinsik0.46
Volum0
Vega0.013
Nilai Masa-0.46
Buka Faedah0
Rho-0.0013
Delta / Theta2.1284
|
| 0.05 |
0% |
0 |
0.2 |
0 |
37.00 |
0 |
0% |
0.9 |
1.5 |
0 |
GOOP Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGOOP|20260918|37.00C
Delta0.2066
Imp Vol0.2644
Bidaan0
Gamma0.3284
Teoretikal0.1
Permintaan0.2
Theta-0.0421
Nilai Intrinsik-1.46
Volum0
Vega0.0094
Nilai Masa1.51
Buka Faedah1
Rho0.0006
Delta / Theta-4.9085
GOOP Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|37.00P
Delta-0.6358
Imp Vol0.5897
Bidaan0.9
Gamma0.1941
Teoretikal1.2
Permintaan1.5
Theta-0.1193
Nilai Intrinsik1.46
Volum0
Vega0.0123
Nilai Masa-1.46
Buka Faedah4
Rho-0.0017
Delta / Theta5.3299
|
| 0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
0.3 |
4.1 |
0 |
GOOP Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|38.00C
Delta0.259
Imp Vol0.755
Bidaan0
Gamma0.1305
Teoretikal0.37
Permintaan0.75
Theta-0.1348
Nilai Intrinsik-2.46
Volum0
Vega0.0106
Nilai Masa2.46
Buka Faedah0
Rho0.0007
Delta / Theta-1.9215
GOOP Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260918|38.00P
Delta-0.7168
Imp Vol0.8421
Bidaan0.3
Gamma0.1225
Teoretikal2.2
Permintaan4.1
Theta-0.1538
Nilai Intrinsik2.46
Volum0
Vega0.0111
Nilai Masa-2.46
Buka Faedah0
Rho-0.0019
Delta / Theta4.6602
|