0 |
0% |
3.8 |
8.8 |
0 |
23.00 |
0 |
0% |
0 |
2.65 |
0 |
GOOP Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241220|23.00C
Delta0.7903
Imp Vol1.5287
Bidaan3.8
Gamma0.0217
Teoretikal8.8
Permintaan8.8
Theta-0.0634
Nilai Intrinsik4.28
Volum0
Vega0.0249
Nilai Masa-4.28
Buka Faedah0
Rho0.0125
Delta / Theta-12.4672
GOOP Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241220|23.00P
Delta-0.1857
Imp Vol1.2547
Bidaan0
Gamma0.0246
Teoretikal1.33
Permintaan2.65
Theta-0.0461
Nilai Intrinsik-4.28
Volum0
Vega0.0232
Nilai Masa4.28
Buka Faedah0
Rho-0.0052
Delta / Theta4.0273
|
0 |
0% |
2.7 |
7.7 |
0 |
24.00 |
0 |
0% |
0 |
2.65 |
0 |
GOOP Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241220|24.00C
Delta0.7738
Imp Vol1.3476
Bidaan2.7
Gamma0.0258
Teoretikal7.7
Permintaan7.7
Theta-0.0586
Nilai Intrinsik3.28
Volum0
Vega0.0261
Nilai Masa-3.28
Buka Faedah0
Rho0.013
Delta / Theta-13.2016
GOOP Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241220|24.00P
Delta-0.2045
Imp Vol1.1278
Bidaan0
Gamma0.0291
Teoretikal1.33
Permintaan2.65
Theta-0.0438
Nilai Intrinsik-3.28
Volum0
Vega0.0246
Nilai Masa3.28
Buka Faedah0
Rho-0.0056
Delta / Theta4.6634
|
0 |
0% |
1.8 |
6.8 |
0 |
25.00 |
0 |
0% |
0 |
2.65 |
0 |
GOOP Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241220|25.00C
Delta0.7483
Imp Vol1.2462
Bidaan1.8
Gamma0.0295
Teoretikal6.8
Permintaan6.8
Theta-0.0575
Nilai Intrinsik2.28
Volum0
Vega0.0276
Nilai Masa-2.28
Buka Faedah0
Rho0.0131
Delta / Theta-13.0122
GOOP Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241220|25.00P
Delta-0.2266
Imp Vol1.0034
Bidaan0
Gamma0.0347
Teoretikal1.33
Permintaan2.65
Theta-0.0413
Nilai Intrinsik-2.28
Volum0
Vega0.0261
Nilai Masa2.28
Buka Faedah0
Rho-0.0061
Delta / Theta5.4895
|
|
27.28 |
Harga @ Nov. 23, 2024 20:31 GMT |
0 |
0% |
0 |
4.5 |
0 |
28.00 |
0 |
0% |
0 |
2.8 |
0 |
GOOP Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241220|28.00C
Delta0.7631
Imp Vol0.3274
Bidaan0
Gamma0.1089
Teoretikal2.25
Permintaan4.5
Theta-0.0168
Nilai Intrinsik-0.72
Volum0
Vega0.0267
Nilai Masa0.72
Buka Faedah0
Rho0.0174
Delta / Theta-45.5532
GOOP Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241220|28.00P
Delta-0.3352
Imp Vol0.6557
Bidaan0
Gamma0.0643
Teoretikal1.4
Permintaan2.8
Theta-0.0321
Nilai Intrinsik0.72
Volum0
Vega0.0316
Nilai Masa-0.72
Buka Faedah0
Rho-0.0084
Delta / Theta10.4453
|
0 |
0% |
0 |
3.7 |
0 |
29.00 |
0 |
0% |
0 |
3.1 |
0 |
GOOP Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241220|29.00C
Delta0.6181
Imp Vol0.4081
Bidaan0
Gamma0.1079
Teoretikal1.85
Permintaan3.7
Theta-0.0239
Nilai Intrinsik-1.72
Volum0
Vega0.033
Nilai Masa1.72
Buka Faedah0
Rho0.014
Delta / Theta-25.8941
GOOP Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241220|29.00P
Delta-0.4009
Imp Vol0.5685
Bidaan0
Gamma0.0788
Teoretikal1.55
Permintaan3.1
Theta-0.0292
Nilai Intrinsik1.72
Volum0
Vega0.0335
Nilai Masa-1.72
Buka Faedah0
Rho-0.0099
Delta / Theta13.7313
|
0 |
0% |
0 |
1.95 |
0 |
30.00 |
0.65 |
0% |
0.3 |
3.6 |
0 |
GOOP Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20241220|30.00C
Delta0.4941
Imp Vol0.3034
Bidaan0
Gamma0.1518
Teoretikal0.98
Permintaan1.95
Theta-0.0187
Nilai Intrinsik-2.72
Volum0
Vega0.0346
Nilai Masa2.72
Buka Faedah0
Rho0.0116
Delta / Theta-26.4533
GOOP Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolGOOP|20241220|30.00P
Delta-0.5495
Imp Vol0.1605
Bidaan0.3
Gamma0.2919
Teoretikal0.65
Permintaan3.6
Theta-0.0072
Nilai Intrinsik2.72
Volum0
Vega0.034
Nilai Masa-2.07
Buka Faedah0
Rho-0.0107
Delta / Theta76.5585
|