| 0 |
0% |
9.3 |
14.3 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
GOOP Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260417|20.00C
Delta0.9556
Imp Vol1.2602
Bidaan9.3
Gamma0.0101
Teoretikal11.8
Permintaan14.3
Theta-0.0237
Nilai Intrinsik11.45
Volum0
Vega0.0069
Nilai Masa-11.45
Buka Faedah0
Rho0.0101
Delta / Theta-40.3785
GOOP Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260417|20.00P
Delta-0.1592
Imp Vol3.0636
Bidaan0
Gamma0.0107
Teoretikal2.75
Permintaan2.75
Theta-0.1366
Nilai Intrinsik-11.45
Volum0
Vega0.0179
Nilai Masa11.45
Buka Faedah0
Rho-0.0038
Delta / Theta1.1658
|
| 0 |
0% |
5.3 |
10.3 |
0 |
24.00 |
0 |
0% |
0 |
2.75 |
0 |
GOOP Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260417|24.00C
Delta0.9365
Imp Vol0.8255
Bidaan5.3
Gamma0.0204
Teoretikal7.8
Permintaan10.3
Theta-0.0212
Nilai Intrinsik7.45
Volum0
Vega0.0092
Nilai Masa-7.45
Buka Faedah0
Rho0.0119
Delta / Theta-44.2311
GOOP Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260417|24.00P
Delta-0.2162
Imp Vol2.2683
Bidaan0
Gamma0.0175
Teoretikal2.75
Permintaan2.75
Theta-0.122
Nilai Intrinsik-7.45
Volum0
Vega0.0217
Nilai Masa7.45
Buka Faedah0
Rho-0.0047
Delta / Theta1.7724
|
| 0 |
0% |
4.3 |
9.3 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
GOOP Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260417|25.00C
Delta0.9293
Imp Vol0.7257
Bidaan4.3
Gamma0.0252
Teoretikal6.8
Permintaan9.3
Theta-0.0204
Nilai Intrinsik6.45
Volum0
Vega0.01
Nilai Masa-6.45
Buka Faedah0
Rho0.0123
Delta / Theta-45.5539
GOOP Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260417|25.00P
Delta-0.2341
Imp Vol2.0868
Bidaan0
Gamma0.0199
Teoretikal2.75
Permintaan2.75
Theta-0.1173
Nilai Intrinsik-6.45
Volum0
Vega0.0227
Nilai Masa6.45
Buka Faedah0
Rho-0.005
Delta / Theta1.9954
|
|
31.45 |
Harga @ Mac 30, 2026 20:32 GMT |
| 1.75 |
0% |
0 |
3.6 |
0 |
32.00 |
0 |
0% |
0 |
3.6 |
0 |
GOOP Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolGOOP|20260417|32.00C
Delta0.5443
Imp Vol1.2797
Bidaan0
Gamma0.0419
Teoretikal3.6
Permintaan3.6
Theta-0.0951
Nilai Intrinsik-0.55
Volum0
Vega0.0293
Nilai Masa2.3
Buka Faedah1
Rho0.0074
Delta / Theta-5.7241
GOOP Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260417|32.00P
Delta-0.4639
Imp Vol1.1532
Bidaan0
Gamma0.0467
Teoretikal3.6
Permintaan3.6
Theta-0.0831
Nilai Intrinsik0.55
Volum0
Vega0.0294
Nilai Masa-0.55
Buka Faedah0
Rho-0.0086
Delta / Theta5.5849
|
| 0 |
0% |
0.2 |
3.3 |
0 |
33.00 |
0.55 |
0% |
1.5 |
2.25 |
0 |
GOOP Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260417|33.00C
Delta0.4455
Imp Vol0.7881
Bidaan0.2
Gamma0.0679
Teoretikal1.75
Permintaan3.3
Theta-0.0588
Nilai Intrinsik-1.55
Volum0
Vega0.0292
Nilai Masa1.55
Buka Faedah0
Rho0.0067
Delta / Theta-7.5799
GOOP Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGOOP|20260417|33.00P
Delta-0.6889
Imp Vol0.3472
Bidaan1.5
Gamma0.1392
Teoretikal1.87
Permintaan2.25
Theta-0.0208
Nilai Intrinsik1.55
Volum0
Vega0.0261
Nilai Masa-1
Buka Faedah1
Rho-0.0099
Delta / Theta33.0995
|
| 0 |
0% |
0 |
2.95 |
0 |
34.00 |
0.8 |
0% |
0 |
5 |
0 |
GOOP Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260417|34.00C
Delta0.4686
Imp Vol1.3206
Bidaan0
Gamma0.0408
Teoretikal2.95
Permintaan2.95
Theta-0.0982
Nilai Intrinsik-2.55
Volum0
Vega0.0294
Nilai Masa2.55
Buka Faedah0
Rho0.0065
Delta / Theta-4.7709
GOOP Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGOOP|20260417|34.00P
Delta-0.5456
Imp Vol1.212
Bidaan0
Gamma0.0443
Teoretikal5
Permintaan5
Theta-0.0869
Nilai Intrinsik2.55
Volum0
Vega0.0293
Nilai Masa-1.75
Buka Faedah1
Rho-0.0102
Delta / Theta6.2815
|