| 0 |
0% |
17.4 |
22.4 |
0 |
20.00 |
0 |
0% |
0 |
2.8 |
0 |
GOOP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|20.00C
Delta0.9413
Imp Vol2.0598
Bidaan17.4
Gamma0.0058
Teoretikal19.9
Permintaan22.4
Theta-0.0533
Nilai Intrinsik18.99
Volum0
Vega0.0115
Nilai Masa-18.99
Buka Faedah0
Rho0.0107
Delta / Theta-17.6459
GOOP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|20.00P
Delta-0.0874
Imp Vol2.6161
Bidaan0
Gamma0.0062
Teoretikal1.4
Permintaan2.8
Theta-0.0885
Nilai Intrinsik-18.99
Volum0
Vega0.0156
Nilai Masa18.99
Buka Faedah0
Rho-0.0028
Delta / Theta0.9872
|
| 0 |
0% |
12.5 |
17.5 |
0 |
25.00 |
0 |
0% |
0 |
2.8 |
0 |
GOOP Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|25.00C
Delta0.913
Imp Vol1.5475
Bidaan12.5
Gamma0.0104
Teoretikal15
Permintaan17.5
Theta-0.0545
Nilai Intrinsik13.99
Volum0
Vega0.0156
Nilai Masa-13.99
Buka Faedah0
Rho0.0131
Delta / Theta-16.746
GOOP Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|25.00P
Delta-0.1196
Imp Vol1.9278
Bidaan0
Gamma0.0105
Teoretikal1.4
Permintaan2.8
Theta-0.0818
Nilai Intrinsik-13.99
Volum0
Vega0.0197
Nilai Masa13.99
Buka Faedah0
Rho-0.0035
Delta / Theta1.4623
|
| 0 |
0% |
7.4 |
12.4 |
0 |
30.00 |
0 |
0% |
0 |
2.8 |
0 |
GOOP Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|30.00C
Delta0.8857
Imp Vol0.9983
Bidaan7.4
Gamma0.0197
Teoretikal9.9
Permintaan12.4
Theta-0.0438
Nilai Intrinsik8.99
Volum0
Vega0.019
Nilai Masa-8.99
Buka Faedah0
Rho0.0157
Delta / Theta-20.239
GOOP Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|30.00P
Delta-0.1673
Imp Vol1.3534
Bidaan0
Gamma0.0188
Teoretikal1.4
Permintaan2.8
Theta-0.0718
Nilai Intrinsik-8.99
Volum0
Vega0.0247
Nilai Masa8.99
Buka Faedah0
Rho-0.0046
Delta / Theta2.3293
|
|
38.99 |
Harga @ Jun. 25, 2026 20:32 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
39.00 |
1.85 |
0% |
0 |
4.1 |
0 |
GOOP Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|39.00C
Delta0.5503
Imp Vol0.4581
Bidaan0
Gamma0.0878
Teoretikal1.95
Permintaan3.9
Theta-0.0408
Nilai Intrinsik-0.01
Volum0
Vega0.039
Nilai Masa0.01
Buka Faedah0
Rho0.0124
Delta / Theta-13.5009
GOOP Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolGOOP|20260717|39.00P
Delta-0.451
Imp Vol0.5617
Bidaan0
Gamma0.0718
Teoretikal2.05
Permintaan4.1
Theta-0.0459
Nilai Intrinsik0.01
Volum0
Vega0.039
Nilai Masa1.84
Buka Faedah0
Rho-0.0107
Delta / Theta9.8283
|
| 0 |
0% |
0 |
3.4 |
0 |
40.00 |
0 |
0% |
0 |
4.1 |
0 |
GOOP Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|40.00C
Delta0.4716
Imp Vol0.5117
Bidaan0
Gamma0.079
Teoretikal1.7
Permintaan3.4
Theta-0.0452
Nilai Intrinsik-1.01
Volum0
Vega0.0392
Nilai Masa1.01
Buka Faedah2
Rho0.0106
Delta / Theta-10.4228
GOOP Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|40.00P
Delta-0.5467
Imp Vol0.423
Bidaan0
Gamma0.0957
Teoretikal2.05
Permintaan4.1
Theta-0.0339
Nilai Intrinsik1.01
Volum0
Vega0.039
Nilai Masa-1.01
Buka Faedah3
Rho-0.0123
Delta / Theta16.1214
|
| 0 |
0% |
0 |
3.1 |
0 |
41.00 |
0 |
0% |
0 |
5 |
0 |
GOOP Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|41.00C
Delta0.4125
Imp Vol0.5727
Bidaan0
Gamma0.0691
Teoretikal1.55
Permintaan3.1
Theta-0.0492
Nilai Intrinsik-2.01
Volum0
Vega0.0383
Nilai Masa2.01
Buka Faedah0
Rho0.0092
Delta / Theta-8.3898
GOOP Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOP|20260717|41.00P
Delta-0.6605
Imp Vol0.3731
Bidaan0
Gamma0.1007
Teoretikal2.5
Permintaan5
Theta-0.027
Nilai Intrinsik2.01
Volum0
Vega0.036
Nilai Masa-2.01
Buka Faedah0
Rho-0.014
Delta / Theta24.476
|