0 |
0% |
11.5 |
16.5 |
0 |
9.00 |
0 |
0% |
0 |
2.25 |
0 |
GOLY Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20240719|9.00C
Delta0.9163
Imp Vol3.2934
Bidaan11.5
Gamma0.005
Teoretikal16.5
Permintaan16.5
Theta-0.0406
Nilai Intrinsik13.1
Volum0
Vega0.0143
Nilai Masa-13.1
Buka Faedah0
Rho0.0075
Delta / Theta-22.5854
GOLY Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.5 |
0 |
10.00 |
0 |
0% |
0 |
2.25 |
0 |
GOLY Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20240719|10.00C
Delta0.9041
Imp Vol2.9796
Bidaan10.5
Gamma0.0062
Teoretikal15.5
Permintaan15.5
Theta-0.0407
Nilai Intrinsik12.1
Volum0
Vega0.0158
Nilai Masa-12.1
Buka Faedah0
Rho0.0087
Delta / Theta-22.2019
GOLY Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-12.1
Volum0
Vega0
Nilai Masa12.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.5 |
0 |
11.00 |
0 |
0% |
0 |
2.25 |
0 |
GOLY Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20240719|11.00C
Delta0.8914
Imp Vol2.705
Bidaan9.5
Gamma0.0074
Teoretikal14.5
Permintaan14.5
Theta-0.0406
Nilai Intrinsik11.1
Volum0
Vega0.0173
Nilai Masa-11.1
Buka Faedah0
Rho0.0098
Delta / Theta-21.9692
GOLY Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.1 |
Harga @ Mei 24, 2024 16:19 GMT |
0 |
0% |
0 |
3.1 |
0 |
23.00 |
0 |
0% |
0 |
2.85 |
0 |
GOLY Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20240719|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
GOLY Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20240719|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.7 |
0 |
24.00 |
0 |
0% |
0 |
3.8 |
0 |
GOLY Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20240719|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
GOLY Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20240719|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.45 |
0 |
25.00 |
0 |
0% |
0 |
4.5 |
0 |
GOLY Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
GOLY Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
|