| 0 |
0% |
8.3 |
13.4 |
0 |
27.00 |
0 |
0% |
0 |
2.2 |
0 |
GOLY Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260320|27.00C
Delta0.9885
Imp Vol0.7125
Bidaan8.3
Gamma0.0052
Teoretikal10.85
Permintaan13.4
Theta-0.0078
Nilai Intrinsik11.45
Volum0
Vega0.0025
Nilai Masa-11.45
Buka Faedah0
Rho0.0123
Delta / Theta-126.7264
GOLY Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260320|27.00P
Delta-0.1743
Imp Vol2.2518
Bidaan0
Gamma0.014
Teoretikal2.2
Permintaan2.2
Theta-0.138
Nilai Intrinsik-11.45
Volum0
Vega0.021
Nilai Masa11.45
Buka Faedah0
Rho-0.0037
Delta / Theta1.2625
|
| 0 |
0% |
7.6 |
12.4 |
0 |
28.00 |
0 |
0% |
0 |
2.25 |
0 |
GOLY Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260320|28.00C
Delta0.9487
Imp Vol0.9101
Bidaan7.6
Gamma0.0142
Teoretikal10
Permintaan12.4
Theta-0.0256
Nilai Intrinsik10.45
Volum0
Vega0.0086
Nilai Masa-10.45
Buka Faedah0
Rho0.012
Delta / Theta-37.1082
GOLY Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260320|28.00P
Delta-0.1877
Imp Vol2.1216
Bidaan0
Gamma0.0156
Teoretikal2.25
Permintaan2.25
Theta-0.1362
Nilai Intrinsik-10.45
Volum0
Vega0.022
Nilai Masa10.45
Buka Faedah0
Rho-0.0039
Delta / Theta1.3781
|
| 0 |
0% |
6.6 |
11.4 |
0 |
29.00 |
0 |
0% |
0 |
2.25 |
0 |
GOLY Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260320|29.00C
Delta0.9441
Imp Vol0.8215
Bidaan6.6
Gamma0.0168
Teoretikal9
Permintaan11.4
Theta-0.0249
Nilai Intrinsik9.45
Volum0
Vega0.0092
Nilai Masa-9.45
Buka Faedah0
Rho0.0124
Delta / Theta-37.9733
GOLY Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260320|29.00P
Delta-0.201
Imp Vol1.9716
Bidaan0
Gamma0.0175
Teoretikal2.25
Permintaan2.25
Theta-0.1319
Nilai Intrinsik-9.45
Volum0
Vega0.0229
Nilai Masa9.45
Buka Faedah0
Rho-0.0041
Delta / Theta1.5243
|
|
38.45 |
Harga @ Mac 04, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
39.00 |
0 |
0% |
0 |
4.3 |
0 |
GOLY Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260320|39.00C
Delta0.4918
Imp Vol1.0459
Bidaan0
Gamma0.0468
Teoretikal2.9
Permintaan2.9
Theta-0.1016
Nilai Intrinsik-0.55
Volum0
Vega0.0325
Nilai Masa0.55
Buka Faedah0
Rho0.0073
Delta / Theta-4.841
GOLY Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260320|39.00P
Delta-0.5021
Imp Vol1.1199
Bidaan0
Gamma0.0438
Teoretikal4.3
Permintaan4.3
Theta-0.1051
Nilai Intrinsik0.55
Volum0
Vega0.0325
Nilai Masa-0.55
Buka Faedah0
Rho-0.0093
Delta / Theta4.7761
|
| 2.06 |
0% |
0 |
2.65 |
0 |
40.00 |
0 |
0% |
0.5 |
5.2 |
0 |
GOLY Beli 40.00
Tamat: Mac 20, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolGOLY|20260320|40.00C
Delta0.4526
Imp Vol1.0864
Bidaan0
Gamma0.0447
Teoretikal2.65
Permintaan2.65
Theta-0.1046
Nilai Intrinsik-1.55
Volum0
Vega0.0323
Nilai Masa3.61
Buka Faedah4
Rho0.0067
Delta / Theta-4.3255
GOLY Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260320|40.00P
Delta-0.6986
Imp Vol0.4576
Bidaan0.5
Gamma0.0941
Teoretikal2.85
Permintaan5.2
Theta-0.0359
Nilai Intrinsik1.55
Volum0
Vega0.0284
Nilai Masa-1.55
Buka Faedah0
Rho-0.0106
Delta / Theta19.4525
|
| 1 |
0% |
0.1 |
0.7 |
0 |
41.00 |
0 |
0% |
1.2 |
6 |
0 |
GOLY Beli 41.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolGOLY|20260320|41.00C
Delta0.2092
Imp Vol0.4336
Bidaan0.1
Gamma0.0813
Teoretikal0.4
Permintaan0.7
Theta-0.0306
Nilai Intrinsik-2.55
Volum0
Vega0.0234
Nilai Masa3.55
Buka Faedah25
Rho0.0035
Delta / Theta-6.826
GOLY Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260320|41.00P
Delta-0.786
Imp Vol0.4489
Bidaan1.2
Gamma0.0806
Teoretikal3.6
Permintaan6
Theta-0.0289
Nilai Intrinsik2.55
Volum0
Vega0.0237
Nilai Masa-2.55
Buka Faedah0
Rho-0.0111
Delta / Theta27.1912
|