| 0 |
0% |
7.2 |
11.5 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
GOLY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260220|25.00C
Delta0.9437
Imp Vol0.8805
Bidaan7.2
Gamma0.0157
Teoretikal9.35
Permintaan11.5
Theta-0.0217
Nilai Intrinsik9.19
Volum0
Vega0.0093
Nilai Masa-9.19
Buka Faedah0
Rho0.0131
Delta / Theta-43.4672
GOLY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260220|25.00P
Delta-0.188
Imp Vol2.0298
Bidaan0
Gamma0.0162
Teoretikal2.2
Permintaan2.2
Theta-0.1058
Nilai Intrinsik-9.19
Volum0
Vega0.0221
Nilai Masa9.19
Buka Faedah0
Rho-0.0045
Delta / Theta1.7763
|
| 0 |
0% |
6.2 |
10.8 |
0 |
26.00 |
0 |
0% |
0 |
2.25 |
0 |
GOLY Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260220|26.00C
Delta0.9119
Imp Vol0.9183
Bidaan6.2
Gamma0.0213
Teoretikal8.5
Permintaan10.8
Theta-0.0309
Nilai Intrinsik8.19
Volum0
Vega0.0131
Nilai Masa-8.19
Buka Faedah0
Rho0.013
Delta / Theta-29.5491
GOLY Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260220|26.00P
Delta-0.2038
Imp Vol1.8975
Bidaan0
Gamma0.0182
Teoretikal2.25
Permintaan2.25
Theta-0.1038
Nilai Intrinsik-8.19
Volum0
Vega0.0232
Nilai Masa8.19
Buka Faedah0
Rho-0.0048
Delta / Theta1.9628
|
| 0 |
0% |
5.2 |
9.6 |
0 |
27.00 |
0 |
0% |
0 |
2.25 |
0 |
GOLY Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260220|27.00C
Delta0.9211
Imp Vol0.7432
Bidaan5.2
Gamma0.0242
Teoretikal7.4
Permintaan9.6
Theta-0.0237
Nilai Intrinsik7.19
Volum0
Vega0.012
Nilai Masa-7.19
Buka Faedah0
Rho0.0138
Delta / Theta-38.862
GOLY Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260220|27.00P
Delta-0.2201
Imp Vol1.7466
Bidaan0
Gamma0.0207
Teoretikal2.25
Permintaan2.25
Theta-0.0999
Nilai Intrinsik-7.19
Volum0
Vega0.0242
Nilai Masa7.19
Buka Faedah0
Rho-0.005
Delta / Theta2.2034
|
|
34.19 |
Harga @ Jan. 30, 2026 20:12 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
35.00 |
0 |
0% |
0.55 |
4.5 |
0 |
GOLY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260220|35.00C
Delta0.5161
Imp Vol1.0912
Bidaan0
Gamma0.0447
Teoretikal3.2
Permintaan3.2
Theta-0.0862
Nilai Intrinsik-0.81
Volum0
Vega0.0326
Nilai Masa0.81
Buka Faedah0
Rho0.0083
Delta / Theta-5.99
GOLY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260220|35.00P
Delta-0.5335
Imp Vol0.6319
Bidaan0.55
Gamma0.0772
Teoretikal2.53
Permintaan4.5
Theta-0.0472
Nilai Intrinsik0.81
Volum0
Vega0.0325
Nilai Masa-0.81
Buka Faedah0
Rho-0.0101
Delta / Theta11.3104
|
| 0 |
0% |
0 |
2.95 |
0 |
36.00 |
1.67 |
0% |
2 |
3.7 |
1 |
GOLY Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260220|36.00C
Delta0.4783
Imp Vol1.1344
Bidaan0
Gamma0.0429
Teoretikal2.95
Permintaan2.95
Theta-0.0894
Nilai Intrinsik-1.81
Volum0
Vega0.0326
Nilai Masa1.81
Buka Faedah0
Rho0.0077
Delta / Theta-5.3524
GOLY Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolGOLY|20260220|36.00P
Delta-0.6356
Imp Vol0.5345
Bidaan2
Gamma0.0864
Teoretikal2.85
Permintaan3.7
Theta-0.0371
Nilai Intrinsik1.81
Volum1
Vega0.0307
Nilai Masa-0.14
Buka Faedah3
Rho-0.0114
Delta / Theta17.1255
|
| 0 |
0% |
0 |
2.85 |
0 |
37.00 |
1 |
0% |
1.5 |
5.9 |
0 |
GOLY Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260220|37.00C
Delta0.4494
Imp Vol1.2125
Bidaan0
Gamma0.0399
Teoretikal2.85
Permintaan2.85
Theta-0.0947
Nilai Intrinsik-2.81
Volum0
Vega0.0324
Nilai Masa2.81
Buka Faedah0
Rho0.0072
Delta / Theta-4.7454
GOLY Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolGOLY|20260220|37.00P
Delta-0.6938
Imp Vol0.581
Bidaan1.5
Gamma0.0743
Teoretikal3.7
Permintaan5.9
Theta-0.0375
Nilai Intrinsik2.81
Volum0
Vega0.0287
Nilai Masa-1.81
Buka Faedah2
Rho-0.0123
Delta / Theta18.4791
|