| 0 |
0% |
3.3 |
5.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20261016|20.00C
Delta0.9964
Imp Vol0.6015
Bidaan3.3
Gamma0.0056
Teoretikal4.54
Permintaan5.1
Theta-0.0038
Nilai Intrinsik3.71
Volum0
Vega0.0003
Nilai Masa-3.71
Buka Faedah0
Rho0.0033
Delta / Theta-261.8757
GOLY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20261016|20.00P
Delta-0.135
Imp Vol1.5938
Bidaan0
Gamma0.0433
Teoretikal0.38
Permintaan0.75
Theta-0.0903
Nilai Intrinsik-3.71
Volum0
Vega0.0068
Nilai Masa3.71
Buka Faedah0
Rho-0.0006
Delta / Theta1.4946
|
| 0 |
0% |
2.9 |
4.6 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLY Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20261016|21.00C
Delta0.8818
Imp Vol1.0909
Bidaan2.9
Gamma0.0577
Teoretikal3.75
Permintaan4.6
Theta-0.0585
Nilai Intrinsik2.71
Volum0
Vega0.0062
Nilai Masa-2.71
Buka Faedah0
Rho0.0029
Delta / Theta-15.0773
GOLY Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20261016|21.00P
Delta-0.1583
Imp Vol1.3258
Bidaan0
Gamma0.058
Teoretikal0.38
Permintaan0.75
Theta-0.0835
Nilai Intrinsik-2.71
Volum0
Vega0.0076
Nilai Masa2.71
Buka Faedah0
Rho-0.0006
Delta / Theta1.8954
|
| 0 |
0% |
1.4 |
3.6 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLY Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20261016|22.00C
Delta0.9972
Imp Vol0.3101
Bidaan1.4
Gamma0.0089
Teoretikal2.54
Permintaan3.6
Theta-0.003
Nilai Intrinsik1.71
Volum0
Vega0.0003
Nilai Masa-1.71
Buka Faedah0
Rho0.0036
Delta / Theta-328.1277
GOLY Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20261016|22.00P
Delta-0.1914
Imp Vol1.0585
Bidaan0
Gamma0.0819
Teoretikal0.38
Permintaan0.75
Theta-0.0751
Nilai Intrinsik-1.71
Volum0
Vega0.0086
Nilai Masa1.71
Buka Faedah0
Rho-0.0008
Delta / Theta2.5482
|
|
23.71 |
Harga @ Okt. 14, 2026 19:11 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
24.00 |
0.2 |
0% |
0 |
0.4 |
0 |
GOLY Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20261016|24.00C
Delta0.6907
Imp Vol0.3665
Bidaan0
Gamma0.3059
Teoretikal0.78
Permintaan1.55
Theta-0.0356
Nilai Intrinsik-0.29
Volum0
Vega0.0111
Nilai Masa0.29
Buka Faedah0
Rho0.0027
Delta / Theta-19.4187
GOLY Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGOLY|20261016|24.00P
Delta-0.2949
Imp Vol0.3345
Bidaan0
Gamma0.3284
Teoretikal0.2
Permintaan0.4
Theta-0.0295
Nilai Intrinsik0.29
Volum0
Vega0.0108
Nilai Masa-0.09
Buka Faedah5
Rho-0.0011
Delta / Theta9.9879
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0.05 |
1.7 |
0 |
GOLY Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20261016|25.00C
Delta0.3863
Imp Vol0.4547
Bidaan0
Gamma0.2677
Teoretikal0.37
Permintaan0.75
Theta-0.0466
Nilai Intrinsik-1.29
Volum0
Vega0.012
Nilai Masa1.29
Buka Faedah0
Rho0.0015
Delta / Theta-8.2979
GOLY Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20261016|25.00P
Delta-0.6058
Imp Vol0.4875
Bidaan0.05
Gamma0.2517
Teoretikal0.88
Permintaan1.7
Theta-0.0477
Nilai Intrinsik1.29
Volum0
Vega0.0121
Nilai Masa-1.29
Buka Faedah0
Rho-0.0022
Delta / Theta12.6906
|
| 0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
0.5 |
2.65 |
0 |
GOLY Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20261016|26.00C
Delta0.2806
Imp Vol0.7184
Bidaan0
Gamma0.1492
Teoretikal0.38
Permintaan0.75
Theta-0.0641
Nilai Intrinsik-2.29
Volum0
Vega0.0106
Nilai Masa2.29
Buka Faedah1
Rho0.0011
Delta / Theta-4.3754
GOLY Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20261016|26.00P
Delta-0.843
Imp Vol0.4399
Bidaan0.5
Gamma0.1755
Teoretikal1.58
Permintaan2.65
Theta-0.026
Nilai Intrinsik2.29
Volum0
Vega0.0075
Nilai Masa-2.29
Buka Faedah0
Rho-0.0026
Delta / Theta32.4759
|