| 0 |
0% |
9.5 |
14 |
0 |
19.00 |
0 |
0% |
0 |
2.2 |
0 |
GOLY Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260417|19.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik10.75
Volum0
Vega0
Nilai Masa-10.75
Buka Faedah0
Rho0
Delta / Theta0
GOLY Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260417|19.00P
Delta-0.1429
Imp Vol2.7249
Bidaan0
Gamma0.0106
Teoretikal2.2
Permintaan2.2
Theta-0.1039
Nilai Intrinsik-10.75
Volum0
Vega0.0176
Nilai Masa10.75
Buka Faedah0
Rho-0.0038
Delta / Theta1.3753
|
| 0 |
0% |
8.3 |
13 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
GOLY Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260417|20.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik9.75
Volum0
Vega0
Nilai Masa-9.75
Buka Faedah0
Rho0
Delta / Theta0
GOLY Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260417|20.00P
Delta-0.1544
Imp Vol2.5315
Bidaan0
Gamma0.012
Teoretikal2.2
Permintaan2.2
Theta-0.1016
Nilai Intrinsik-9.75
Volum0
Vega0.0186
Nilai Masa9.75
Buka Faedah0
Rho-0.004
Delta / Theta1.5195
|
| 0 |
0% |
8 |
12.6 |
0 |
21.00 |
0 |
0% |
0 |
2.2 |
0 |
GOLY Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260417|21.00C
Delta0.9646
Imp Vol0.9343
Bidaan8
Gamma0.0107
Teoretikal10.3
Permintaan12.6
Theta-0.0144
Nilai Intrinsik8.75
Volum0
Vega0.0061
Nilai Masa-8.75
Buka Faedah0
Rho0.0124
Delta / Theta-67.2057
GOLY Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260417|21.00P
Delta-0.1668
Imp Vol2.3472
Bidaan0
Gamma0.0136
Teoretikal2.2
Permintaan2.2
Theta-0.0991
Nilai Intrinsik-8.75
Volum0
Vega0.0195
Nilai Masa8.75
Buka Faedah0
Rho-0.0042
Delta / Theta1.6842
|
|
29.75 |
Harga @ Mac 26, 2026 20:42 GMT |
| 8.52 |
0% |
0.5 |
4.5 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
GOLY Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 8.52
Prbhn.: 0%
SimbolGOLY|20260417|30.00C
Delta0.6324
Imp Vol0.5999
Bidaan0.5
Gamma0.0804
Teoretikal2.5
Permintaan4.5
Theta-0.0401
Nilai Intrinsik-0.25
Volum0
Vega0.0295
Nilai Masa8.77
Buka Faedah2
Rho0.0108
Delta / Theta-15.7612
GOLY Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260417|30.00P
Delta-0.3897
Imp Vol1.1711
Bidaan0
Gamma0.042
Teoretikal3
Permintaan3
Theta-0.075
Nilai Intrinsik0.25
Volum0
Vega0.03
Nilai Masa-0.25
Buka Faedah0
Rho-0.0083
Delta / Theta5.1951
|
| 8 |
0% |
0 |
3.2 |
0 |
31.00 |
0 |
0% |
0.1 |
3.8 |
0 |
GOLY Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 8
Prbhn.: 0%
SimbolGOLY|20260417|31.00C
Delta0.5606
Imp Vol0.998
Bidaan0
Gamma0.0506
Teoretikal3.2
Permintaan3.2
Theta-0.0683
Nilai Intrinsik-1.25
Volum0
Vega0.0308
Nilai Masa9.25
Buka Faedah8
Rho0.009
Delta / Theta-8.2082
GOLY Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260417|31.00P
Delta-0.4519
Imp Vol0.6601
Bidaan0.1
Gamma0.077
Teoretikal1.95
Permintaan3.8
Theta-0.043
Nilai Intrinsik1.25
Volum0
Vega0.0309
Nilai Masa-1.25
Buka Faedah0
Rho-0.0087
Delta / Theta10.5005
|
| 7 |
0% |
0.05 |
2.5 |
0 |
32.00 |
0.75 |
0% |
0.3 |
4 |
0 |
GOLY Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolGOLY|20260417|32.00C
Delta0.4498
Imp Vol0.5192
Bidaan0.05
Gamma0.0975
Teoretikal1.28
Permintaan2.5
Theta-0.0362
Nilai Intrinsik-2.25
Volum0
Vega0.0309
Nilai Masa9.25
Buka Faedah0
Rho0.008
Delta / Theta-12.428
GOLY Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolGOLY|20260417|32.00P
Delta-0.5472
Imp Vol0.5457
Bidaan0.3
Gamma0.0933
Teoretikal2.15
Permintaan4
Theta-0.0351
Nilai Intrinsik2.25
Volum0
Vega0.0309
Nilai Masa-1.5
Buka Faedah1
Rho-0.0101
Delta / Theta15.582
|