| 0 |
0% |
5.1 |
9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLY Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260821|17.00C
Delta0.9958
Imp Vol0.485
Bidaan5.1
Gamma0.0035
Teoretikal7.55
Permintaan9
Theta-0.0024
Nilai Intrinsik8.09
Volum0
Vega0.0009
Nilai Masa-8.09
Buka Faedah0
Rho0.0148
Delta / Theta-416.4801
GOLY Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260821|17.00P
Delta-0.0917
Imp Vol1.0589
Bidaan0
Gamma0.0214
Teoretikal0.38
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-8.09
Volum0
Vega0.0119
Nilai Masa8.09
Buka Faedah0
Rho-0.0021
Delta / Theta4.6994
|
| 0 |
0% |
4.1 |
8 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260821|18.00C
Delta0.9981
Imp Vol0.3704
Bidaan4.1
Gamma0.0023
Teoretikal6.55
Permintaan8
Theta-0.0021
Nilai Intrinsik7.09
Volum0
Vega0.0004
Nilai Masa-7.09
Buka Faedah0
Rho0.0157
Delta / Theta-481.0029
GOLY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260821|18.00P
Delta-0.1031
Imp Vol0.9326
Bidaan0
Gamma0.0266
Teoretikal0.38
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-7.09
Volum0
Vega0.013
Nilai Masa7.09
Buka Faedah0
Rho-0.0023
Delta / Theta5.5169
|
| 0 |
0% |
3.2 |
8 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260821|19.00C
Delta0.9672
Imp Vol0.4909
Bidaan3.2
Gamma0.0206
Teoretikal5.6
Permintaan8
Theta-0.0059
Nilai Intrinsik6.09
Volum0
Vega0.0053
Nilai Masa-6.09
Buka Faedah0
Rho0.0159
Delta / Theta-163.5441
GOLY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260821|19.00P
Delta-0.1171
Imp Vol0.8109
Bidaan0
Gamma0.0335
Teoretikal0.38
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-6.09
Volum0
Vega0.0143
Nilai Masa6.09
Buka Faedah0
Rho-0.0026
Delta / Theta6.5929
|
|
25.09 |
Harga @ Jul. 22, 2026 20:42 GMT |
| 0 |
0% |
0 |
2 |
0 |
26.00 |
0 |
0% |
0.6 |
4.3 |
0 |
GOLY Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260821|26.00C
Delta0.3929
Imp Vol0.5428
Bidaan0
Gamma0.0977
Teoretikal1
Permintaan2
Theta-0.0245
Nilai Intrinsik-0.91
Volum0
Vega0.0279
Nilai Masa0.91
Buka Faedah0
Rho0.0076
Delta / Theta-16.0242
GOLY Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260821|26.00P
Delta-0.6084
Imp Vol0.5481
Bidaan0.6
Gamma0.0973
Teoretikal2.45
Permintaan4.3
Theta-0.0224
Nilai Intrinsik0.91
Volum0
Vega0.0278
Nilai Masa-0.91
Buka Faedah0
Rho-0.0123
Delta / Theta27.149
|
| 0 |
0% |
0 |
0.75 |
0 |
27.00 |
2.85 |
0% |
1.7 |
4.8 |
0 |
GOLY Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260821|27.00C
Delta0.2327
Imp Vol0.4034
Bidaan0
Gamma0.1045
Teoretikal0.37
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-1.91
Volum0
Vega0.0222
Nilai Masa1.91
Buka Faedah0
Rho0.0047
Delta / Theta-16.0365
GOLY Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolGOLY|20260821|27.00P
Delta-0.6804
Imp Vol0.5838
Bidaan1.7
Gamma0.1105
Teoretikal3.25
Permintaan4.8
Theta-0.022
Nilai Intrinsik1.91
Volum0
Vega0.0259
Nilai Masa0.94
Buka Faedah0
Rho-0.0135
Delta / Theta30.8775
|
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
2.3 |
6.1 |
0 |
GOLY Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260821|28.00C
Delta0.2024
Imp Vol0.4877
Bidaan0
Gamma0.0797
Teoretikal0.38
Permintaan0.75
Theta-0.016
Nilai Intrinsik-2.91
Volum0
Vega0.0204
Nilai Masa2.91
Buka Faedah0
Rho0.004
Delta / Theta-12.6151
GOLY Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260821|28.00P
Delta-0.7199
Imp Vol0.6595
Bidaan2.3
Gamma0.0711
Teoretikal4.2
Permintaan6.1
Theta-0.0234
Nilai Intrinsik2.91
Volum0
Vega0.0244
Nilai Masa-2.91
Buka Faedah0
Rho-0.0143
Delta / Theta30.7036
|