| 0 |
0% |
2.85 |
7 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
GOLY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|20.00C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-4.99
Buka Faedah0
Rho0
Delta / Theta0
GOLY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|20.00P
Delta-0.2007
Imp Vol1.3456
Bidaan0
Gamma0.0332
Teoretikal1.12
Permintaan2.25
Theta-0.051
Nilai Intrinsik-4.99
Volum0
Vega0.0176
Nilai Masa4.99
Buka Faedah0
Rho-0.0035
Delta / Theta3.9345
|
| 0 |
0% |
0 |
3 |
0 |
24.00 |
0 |
0% |
0 |
2.6 |
0 |
GOLY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|24.00C
Delta0.7098
Imp Vol0.3467
Bidaan0
Gamma0.1572
Teoretikal1.5
Permintaan3
Theta-0.0178
Nilai Intrinsik0.99
Volum0
Vega0.0215
Nilai Masa-0.99
Buka Faedah0
Rho0.0103
Delta / Theta-39.8063
GOLY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|24.00P
Delta-0.3702
Imp Vol0.7301
Bidaan0
Gamma0.0825
Teoretikal1.3
Permintaan2.6
Theta-0.0367
Nilai Intrinsik-0.99
Volum0
Vega0.0237
Nilai Masa0.99
Buka Faedah0
Rho-0.0059
Delta / Theta10.0797
|
|
24.99 |
Harga @ Jun. 24, 2026 16:12 GMT |
| 0 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
0 |
2.95 |
0 |
GOLY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|25.00C
Delta0.5336
Imp Vol0.3821
Bidaan0
Gamma0.1656
Teoretikal1
Permintaan2
Theta-0.022
Nilai Intrinsik-0.01
Volum0
Vega0.025
Nilai Masa0.01
Buka Faedah1
Rho0.0078
Delta / Theta-24.2787
GOLY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|25.00P
Delta-0.4619
Imp Vol0.6058
Bidaan0
Gamma0.1046
Teoretikal1.48
Permintaan2.95
Theta-0.0317
Nilai Intrinsik0.01
Volum0
Vega0.0249
Nilai Masa-0.01
Buka Faedah0
Rho-0.0071
Delta / Theta14.555
|
| 0 |
0% |
0 |
2 |
0 |
26.00 |
0 |
0% |
0 |
3.8 |
0 |
GOLY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|26.00C
Delta0.4253
Imp Vol0.5525
Bidaan0
Gamma0.1129
Teoretikal1
Permintaan2
Theta-0.0305
Nilai Intrinsik-1.01
Volum0
Vega0.0246
Nilai Masa1.01
Buka Faedah0
Rho0.0061
Delta / Theta-13.9286
GOLY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|26.00P
Delta-0.5784
Imp Vol0.5458
Bidaan0
Gamma0.1146
Teoretikal1.9
Permintaan3.8
Theta-0.0278
Nilai Intrinsik1.01
Volum0
Vega0.0246
Nilai Masa-1.01
Buka Faedah1
Rho-0.0085
Delta / Theta20.801
|
| 0 |
0% |
0 |
2 |
0 |
27.00 |
2.02 |
30.32% |
1.9 |
2.2 |
3 |
GOLY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|27.00C
Delta0.3681
Imp Vol0.691
Bidaan0
Gamma0.0868
Teoretikal1
Permintaan2
Theta-0.0364
Nilai Intrinsik-2.01
Volum0
Vega0.0237
Nilai Masa2.01
Buka Faedah0
Rho0.0052
Delta / Theta-10.1143
GOLY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 2.02
Prbhn.: 30.32%
SimbolGOLY|20260717|27.00P
Delta-0.868
Imp Vol0.2694
Bidaan1.9
Gamma0.1306
Teoretikal2.05
Permintaan2.2
Theta-0.0065
Nilai Intrinsik2.01
Volum3
Vega0.0132
Nilai Masa0.01
Buka Faedah7
Rho-0.008
Delta / Theta134.4287
|