| 0 |
0% |
2.9 |
7.7 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
GOLY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|20.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.13
Volum0
Vega0
Nilai Masa-5.13
Buka Faedah0
Rho0
Delta / Theta0
GOLY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|20.00P
Delta-0.1908
Imp Vol1.477
Bidaan0
Gamma0.0309
Teoretikal1.1
Permintaan2.2
Theta-0.0593
Nilai Intrinsik-5.13
Volum0
Vega0.0162
Nilai Masa5.13
Buka Faedah0
Rho-0.003
Delta / Theta3.2167
|
| 0 |
0% |
0 |
4.3 |
0 |
24.00 |
0 |
0% |
0 |
2.45 |
0 |
GOLY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|24.00C
Delta0.7044
Imp Vol0.5478
Bidaan0
Gamma0.1058
Teoretikal2.15
Permintaan4.3
Theta-0.0297
Nilai Intrinsik1.13
Volum0
Vega0.0206
Nilai Masa-1.13
Buka Faedah0
Rho0.0086
Delta / Theta-23.6829
GOLY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|24.00P
Delta-0.3403
Imp Vol0.8154
Bidaan0
Gamma0.0756
Teoretikal1.23
Permintaan2.45
Theta-0.0436
Nilai Intrinsik-1.13
Volum0
Vega0.0218
Nilai Masa1.13
Buka Faedah0
Rho-0.0048
Delta / Theta7.7987
|
| 0 |
0% |
0 |
3.5 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
GOLY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|25.00C
Delta0.5824
Imp Vol0.6324
Bidaan0
Gamma0.1036
Teoretikal1.75
Permintaan3.5
Theta-0.0381
Nilai Intrinsik0.13
Volum0
Vega0.0233
Nilai Masa-0.13
Buka Faedah1
Rho0.0072
Delta / Theta-15.2972
GOLY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|25.00P
Delta-0.4202
Imp Vol0.6848
Bidaan0
Gamma0.096
Teoretikal1.38
Permintaan2.75
Theta-0.0388
Nilai Intrinsik-0.13
Volum0
Vega0.0233
Nilai Masa0.13
Buka Faedah0
Rho-0.0058
Delta / Theta10.8247
|
|
25.13 |
Harga @ Jul. 01, 2026 20:42 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
26.00 |
0 |
0% |
0 |
3.3 |
0 |
GOLY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|26.00C
Delta0.481
Imp Vol0.6619
Bidaan0
Gamma0.1011
Teoretikal1.35
Permintaan2.7
Theta-0.0404
Nilai Intrinsik-0.87
Volum0
Vega0.0237
Nilai Masa0.87
Buka Faedah0
Rho0.006
Delta / Theta-11.9164
GOLY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|26.00P
Delta-0.532
Imp Vol0.5765
Bidaan0
Gamma0.1162
Teoretikal1.65
Permintaan3.3
Theta-0.0329
Nilai Intrinsik0.87
Volum0
Vega0.0237
Nilai Masa-0.87
Buka Faedah1
Rho-0.007
Delta / Theta16.1924
|
| 0 |
0% |
0 |
0.75 |
0 |
27.00 |
1.95 |
0% |
1.85 |
2.95 |
0 |
GOLY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|27.00C
Delta0.2775
Imp Vol0.3843
Bidaan0
Gamma0.1464
Teoretikal0.38
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-1.87
Volum0
Vega0.02
Nilai Masa1.87
Buka Faedah0
Rho0.0037
Delta / Theta-13.9814
GOLY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolGOLY|20260717|27.00P
Delta-0.6261
Imp Vol0.6265
Bidaan1.85
Gamma0.102
Teoretikal2.4
Permintaan2.95
Theta-0.0338
Nilai Intrinsik1.87
Volum0
Vega0.0226
Nilai Masa0.08
Buka Faedah10
Rho-0.0081
Delta / Theta18.4972
|
| 0 |
0% |
0 |
2.25 |
0 |
28.00 |
0 |
0% |
0.85 |
4.9 |
0 |
GOLY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|28.00C
Delta0.3586
Imp Vol0.8627
Bidaan0
Gamma0.0727
Teoretikal1.13
Permintaan2.25
Theta-0.0488
Nilai Intrinsik-2.87
Volum0
Vega0.0223
Nilai Masa2.87
Buka Faedah0
Rho0.0044
Delta / Theta-7.3492
GOLY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOLY|20260717|28.00P
Delta-0.7758
Imp Vol0.4971
Bidaan0.85
Gamma0.1022
Teoretikal2.88
Permintaan4.9
Theta-0.0205
Nilai Intrinsik2.87
Volum0
Vega0.0178
Nilai Masa-2.87
Buka Faedah0
Rho-0.0091
Delta / Theta37.8972
|