0 |
0% |
0.05 |
10 |
0 |
97.00 |
0 |
0% |
0 |
0.05 |
0 |
GBIL Beli 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240517|97.00C
Delta0.6489
Imp Vol0.584
Bidaan0.05
Gamma0.043
Teoretikal5.03
Permintaan10
Theta-0.2086
Nilai Intrinsik2.88
Volum0
Vega0.0548
Nilai Masa-2.88
Buka Faedah0
Rho0.0131
Delta / Theta-3.1106
GBIL Jual 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240517|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
98.00 |
0 |
0% |
0 |
4.8 |
0 |
GBIL Beli 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240517|98.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
GBIL Jual 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240517|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
99.00 |
0 |
0% |
0 |
4.8 |
0 |
GBIL Beli 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240517|99.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta0
GBIL Jual 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240517|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.88 |
Harga @ Mei 15, 2024 20:57 GMT |
4.8 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
GBIL Beli 100.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolGBIL|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa4.92
Buka Faedah1
Rho0
Delta / Theta0
GBIL Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
101.00 |
0 |
0% |
0 |
4.8 |
0 |
GBIL Beli 101.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGBIL|20240517|101.00C
Delta0.1133
Imp Vol0.0617
Bidaan0
Gamma0.2107
Teoretikal0.05
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-1.12
Volum0
Vega0.0284
Nilai Masa1.17
Buka Faedah5
Rho0.0025
Delta / Theta-9.0052
GBIL Jual 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240517|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
102.00 |
0 |
0% |
0 |
4.8 |
0 |
GBIL Beli 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240517|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
GBIL Jual 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBIL|20240517|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah0
Rho0
Delta / Theta0
|