0 |
0% |
2.85 |
7.9 |
0 |
60.00 |
0 |
0% |
0 |
3.8 |
0 |
JUST Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJUST|20240621|60.00C
Delta0.7483
Imp Vol0.146
Bidaan2.85
Gamma0.0445
Teoretikal5.375
Permintaan7.9
Theta-0.0112
Nilai Intrinsik2.42
Volum0
Vega0.1565
Nilai Masa-2.42
Buka Faedah0
Rho0.2562
Delta / Theta-66.9128
JUST Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJUST|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
7.3 |
0 |
61.00 |
0 |
0% |
0 |
4.2 |
0 |
JUST Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJUST|20240621|61.00C
Delta0.7012
Imp Vol0.1452
Bidaan2.1
Gamma0.0487
Teoretikal4.7
Permintaan7.3
Theta-0.0113
Nilai Intrinsik1.42
Volum0
Vega0.1703
Nilai Masa-1.42
Buka Faedah0
Rho0.2422
Delta / Theta-62.2568
JUST Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJUST|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
6.4 |
0 |
62.00 |
0 |
0% |
0 |
4.6 |
0 |
JUST Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJUST|20240621|62.00C
Delta0.6568
Imp Vol0.1363
Bidaan1.45
Gamma0.055
Teoretikal3.925
Permintaan6.4
Theta-0.0109
Nilai Intrinsik0.42
Volum0
Vega0.1804
Nilai Masa-0.42
Buka Faedah0
Rho0.2298
Delta / Theta-60.0749
JUST Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJUST|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.42 |
Harga @ Nov. 08, 2023 15:15 GMT |
0 |
0% |
1.05 |
5.5 |
0 |
63.00 |
0 |
0% |
0.2 |
4.8 |
0 |
JUST Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJUST|20240621|63.00C
Delta0.6025
Imp Vol0.132
Bidaan1.05
Gamma0.0596
Teoretikal3.275
Permintaan5.5
Theta-0.0106
Nilai Intrinsik-0.58
Volum0
Vega0.1893
Nilai Masa0.58
Buka Faedah0
Rho0.2129
Delta / Theta-56.7829
JUST Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJUST|20240621|63.00P
Delta-0.4654
Imp Vol0.1479
Bidaan0.2
Gamma0.0586
Teoretikal2.5
Permintaan4.8
Theta-0.0032
Nilai Intrinsik0.58
Volum0
Vega0.1864
Nilai Masa-0.58
Buka Faedah0
Rho-0.1195
Delta / Theta145.4044
|
0 |
0% |
0.45 |
4.8 |
0 |
64.00 |
0 |
0% |
0.65 |
4.8 |
0 |
JUST Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJUST|20240621|64.00C
Delta0.5434
Imp Vol0.125
Bidaan0.45
Gamma0.0647
Teoretikal2.625
Permintaan4.8
Theta-0.01
Nilai Intrinsik-1.58
Volum0
Vega0.1946
Nilai Masa1.58
Buka Faedah0
Rho0.194
Delta / Theta-54.2593
JUST Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJUST|20240621|64.00P
Delta-0.5507
Imp Vol0.1305
Bidaan0.65
Gamma0.0668
Teoretikal2.725
Permintaan4.8
Theta-0.0023
Nilai Intrinsik1.58
Volum0
Vega0.1806
Nilai Masa-1.58
Buka Faedah0
Rho-0.1196
Delta / Theta237.4154
|
0 |
0% |
0 |
4.3 |
0 |
65.00 |
0 |
0% |
0.8 |
6.2 |
0 |
JUST Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJUST|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
JUST Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJUST|20240621|65.00P
Delta-0.6402
Imp Vol0.1397
Bidaan0.8
Gamma0.649
Teoretikal3.5
Permintaan6.2
Theta-0.0024
Nilai Intrinsik2.58
Volum0
Vega0.1613
Nilai Masa-2.58
Buka Faedah0
Rho-0.1065
Delta / Theta268.9221
|