0 |
0% |
2.2 |
5.3 |
0 |
103.00 |
0 |
0% |
0.2 |
2.7 |
0 |
GVIP Beli 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240517|103.00C
Delta0.6727
Imp Vol0.196
Bidaan2.2
Gamma0.0612
Teoretikal3.75
Permintaan5.3
Theta-0.0456
Nilai Intrinsik2.44
Volum0
Vega0.1086
Nilai Masa-2.44
Buka Faedah0
Rho0.055
Delta / Theta-14.7682
GVIP Jual 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240517|103.00P
Delta-0.3409
Imp Vol0.2074
Bidaan0.2
Gamma0.0594
Teoretikal1.45
Permintaan2.7
Theta-0.0334
Nilai Intrinsik-2.44
Volum0
Vega0.1101
Nilai Masa2.44
Buka Faedah0
Rho-0.0257
Delta / Theta10.221
|
0 |
0% |
1.65 |
4.3 |
0 |
104.00 |
0 |
0% |
0.5 |
2.95 |
0 |
GVIP Beli 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240517|104.00C
Delta0.6149
Imp Vol0.1823
Bidaan1.65
Gamma0.0697
Teoretikal2.98
Permintaan4.3
Theta-0.0442
Nilai Intrinsik1.44
Volum0
Vega0.115
Nilai Masa-1.44
Buka Faedah0
Rho0.0506
Delta / Theta-13.9041
GVIP Jual 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240517|104.00P
Delta-0.3996
Imp Vol0.1972
Bidaan0.5
Gamma0.066
Teoretikal1.73
Permintaan2.95
Theta-0.0327
Nilai Intrinsik-1.44
Volum0
Vega0.1159
Nilai Masa1.44
Buka Faedah0
Rho-0.0296
Delta / Theta12.2263
|
0 |
0% |
1.2 |
3.7 |
0 |
105.00 |
0 |
0% |
0.9 |
3.4 |
0 |
GVIP Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240517|105.00C
Delta0.5431
Imp Vol0.185
Bidaan1.2
Gamma0.0713
Teoretikal2.45
Permintaan3.7
Theta-0.045
Nilai Intrinsik0.44
Volum0
Vega0.1194
Nilai Masa-0.44
Buka Faedah0
Rho0.0449
Delta / Theta-12.0681
GVIP Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240517|105.00P
Delta-0.4677
Imp Vol0.1948
Bidaan0.9
Gamma0.069
Teoretikal2.15
Permintaan3.4
Theta-0.0325
Nilai Intrinsik-0.44
Volum0
Vega0.1192
Nilai Masa0.44
Buka Faedah0
Rho-0.0337
Delta / Theta14.3771
|
|
105.44 |
Harga @ Apr. 23, 2024 20:51 GMT |
0 |
0% |
0.65 |
3.2 |
0 |
106.00 |
0 |
0% |
1.45 |
3.8 |
0 |
GVIP Beli 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240517|106.00C
Delta0.471
Imp Vol0.1815
Bidaan0.65
Gamma0.0728
Teoretikal1.93
Permintaan3.2
Theta-0.0434
Nilai Intrinsik-0.56
Volum0
Vega0.1197
Nilai Masa0.56
Buka Faedah0
Rho0.0391
Delta / Theta-10.8566
GVIP Jual 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240517|106.00P
Delta-0.5398
Imp Vol0.1907
Bidaan1.45
Gamma0.0708
Teoretikal2.63
Permintaan3.8
Theta-0.031
Nilai Intrinsik0.56
Volum0
Vega0.1187
Nilai Masa-0.56
Buka Faedah0
Rho-0.0368
Delta / Theta17.4283
|
0 |
0% |
0.15 |
2.65 |
0 |
107.00 |
0 |
0% |
1.6 |
4.3 |
0 |
GVIP Beli 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240517|107.00C
Delta0.3934
Imp Vol0.1719
Bidaan0.15
Gamma0.0744
Teoretikal1.4
Permintaan2.65
Theta-0.0392
Nilai Intrinsik-1.56
Volum0
Vega0.1158
Nilai Masa1.56
Buka Faedah0
Rho0.0328
Delta / Theta-10.0455
GVIP Jual 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240517|107.00P
Delta-0.6316
Imp Vol0.1669
Bidaan1.6
Gamma0.0778
Teoretikal2.95
Permintaan4.3
Theta-0.024
Nilai Intrinsik1.56
Volum0
Vega0.112
Nilai Masa-1.56
Buka Faedah0
Rho-0.0389
Delta / Theta26.2898
|
0 |
0% |
0 |
2.25 |
0 |
108.00 |
0 |
0% |
2.25 |
5.2 |
0 |
GVIP Beli 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240517|108.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
GVIP Jual 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVIP|20240517|108.00P
Delta-0.696
Imp Vol0.1757
Bidaan2.25
Gamma0.0689
Teoretikal3.73
Permintaan5.2
Theta-0.0228
Nilai Intrinsik2.56
Volum0
Vega0.1037
Nilai Masa-2.56
Buka Faedah0
Rho-0.0411
Delta / Theta30.4722
|