0 |
0% |
0.7 |
4.4 |
0 |
76.00 |
0 |
0% |
0 |
2.6 |
0 |
GSEW Beli 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20250117|76.00C
Delta0.6451
Imp Vol0.1958
Bidaan0.7
Gamma0.0859
Teoretikal2.55
Permintaan4.4
Theta-0.0326
Nilai Intrinsik2.1
Volum0
Vega0.0824
Nilai Masa-2.1
Buka Faedah0
Rho0.0388
Delta / Theta-19.7801
GSEW Jual 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20250117|76.00P
Delta-0.373
Imp Vol0.2214
Bidaan0
Gamma0.0779
Teoretikal1.3
Permintaan2.6
Theta-0.0278
Nilai Intrinsik-2.1
Volum0
Vega0.0837
Nilai Masa2.1
Buka Faedah0
Rho-0.021
Delta / Theta13.4358
|
0 |
0% |
1.05 |
3.5 |
0 |
77.00 |
0 |
0% |
0 |
2.9 |
0 |
GSEW Beli 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20250117|77.00C
Delta0.5507
Imp Vol0.2302
Bidaan1.05
Gamma0.0777
Teoretikal2.28
Permintaan3.5
Theta-0.0385
Nilai Intrinsik1.1
Volum0
Vega0.0876
Nilai Masa-1.1
Buka Faedah0
Rho0.0331
Delta / Theta-14.3085
GSEW Jual 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20250117|77.00P
Delta-0.4507
Imp Vol0.1885
Bidaan0
Gamma0.0962
Teoretikal1.45
Permintaan2.9
Theta-0.0239
Nilai Intrinsik-1.1
Volum0
Vega0.0874
Nilai Masa1.1
Buka Faedah0
Rho-0.0243
Delta / Theta18.8836
|
0 |
0% |
0.2 |
2.8 |
0 |
78.00 |
0 |
0% |
0.05 |
3.3 |
0 |
GSEW Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20250117|78.00C
Delta0.4642
Imp Vol0.1971
Bidaan0.2
Gamma0.0911
Teoretikal1.5
Permintaan2.8
Theta-0.0331
Nilai Intrinsik0.1
Volum0
Vega0.0879
Nilai Masa-0.1
Buka Faedah0
Rho0.0282
Delta / Theta-14.0424
GSEW Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20250117|78.00P
Delta-0.5652
Imp Vol0.1546
Bidaan0.05
Gamma0.1179
Teoretikal1.68
Permintaan3.3
Theta-0.0182
Nilai Intrinsik-0.1
Volum0
Vega0.0864
Nilai Masa0.1
Buka Faedah0
Rho-0.0276
Delta / Theta31.0587
|
|
78.1 |
Harga @ Dis. 21, 2024 20:41 GMT |
0 |
0% |
0 |
2.4 |
0 |
79.00 |
0 |
0% |
0.3 |
3.8 |
0 |
GSEW Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20250117|79.00C
Delta0.3841
Imp Vol0.2086
Bidaan0
Gamma0.0828
Teoretikal1.2
Permintaan2.4
Theta-0.0328
Nilai Intrinsik-0.9
Volum0
Vega0.0845
Nilai Masa0.9
Buka Faedah0
Rho0.0234
Delta / Theta-11.6954
GSEW Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20250117|79.00P
Delta-0.7419
Imp Vol0.1191
Bidaan0.3
Gamma0.1292
Teoretikal2.05
Permintaan3.8
Theta-0.0096
Nilai Intrinsik0.9
Volum0
Vega0.0698
Nilai Masa-0.9
Buka Faedah0
Rho-0.0286
Delta / Theta77.0147
|
0 |
0% |
0 |
2 |
0 |
80.00 |
0 |
0% |
0.95 |
4.2 |
0 |
GSEW Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20250117|80.00C
Delta0.3207
Imp Vol0.2241
Bidaan0
Gamma0.0722
Teoretikal1
Permintaan2
Theta-0.0325
Nilai Intrinsik-1.9
Volum0
Vega0.0792
Nilai Masa1.9
Buka Faedah0
Rho0.0195
Delta / Theta-9.8755
GSEW Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20250117|80.00P
Delta-0.6344
Imp Vol0.304
Bidaan0.95
Gamma0.0568
Teoretikal4.2
Permintaan4.2
Theta-0.0371
Nilai Intrinsik1.9
Volum0
Vega0.0829
Nilai Masa-1.9
Buka Faedah0
Rho-0.0331
Delta / Theta17.0896
|
0 |
0% |
0 |
1.35 |
0 |
81.00 |
0 |
0% |
1.75 |
5.1 |
0 |
GSEW Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20250117|81.00C
Delta0.2458
Imp Vol0.2156
Bidaan0
Gamma0.066
Teoretikal0.68
Permintaan1.35
Theta-0.0273
Nilai Intrinsik-2.9
Volum0
Vega0.0697
Nilai Masa2.9
Buka Faedah0
Rho0.015
Delta / Theta-9.0164
GSEW Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20250117|81.00P
Delta-0.6709
Imp Vol0.3305
Bidaan1.75
Gamma0.0503
Teoretikal5.1
Permintaan5.1
Theta-0.0388
Nilai Intrinsik2.9
Volum0
Vega0.0798
Nilai Masa-2.9
Buka Faedah0
Rho-0.0348
Delta / Theta17.2931
|