0 |
0% |
14 |
17.8 |
0 |
54.00 |
0 |
0% |
0 |
0.8 |
0 |
GSEW Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20240517|54.00C
Delta0.8556
Imp Vol1.1362
Bidaan14
Gamma0.0114
Teoretikal17.8
Permintaan17.8
Theta-0.1047
Nilai Intrinsik15.38
Volum0
Vega0.0399
Nilai Masa-15.38
Buka Faedah0
Rho0.0265
Delta / Theta-8.1741
GSEW Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-15.38
Volum0
Vega0
Nilai Masa15.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16.8 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
GSEW Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20240517|55.00C
Delta0.8493
Imp Vol1.0809
Bidaan13
Gamma0.0123
Teoretikal16.8
Permintaan16.8
Theta-0.1027
Nilai Intrinsik14.38
Volum0
Vega0.0411
Nilai Masa-14.38
Buka Faedah0
Rho0.0268
Delta / Theta-8.2678
GSEW Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.8 |
0 |
56.00 |
0 |
0% |
0 |
0.8 |
0 |
GSEW Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20240517|56.00C
Delta0.8424
Imp Vol1.0263
Bidaan12
Gamma0.0134
Teoretikal15.8
Permintaan15.8
Theta-0.1007
Nilai Intrinsik13.38
Volum0
Vega0.0423
Nilai Masa-13.38
Buka Faedah0
Rho0.0272
Delta / Theta-8.3687
GSEW Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.38 |
Harga @ Apr. 30, 2024 20:47 GMT |
0 |
0% |
0 |
2.5 |
0 |
70.00 |
0 |
0% |
0 |
2.55 |
0 |
GSEW Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
GSEW Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0.05 |
1.85 |
0 |
71.00 |
0 |
0% |
0 |
3.5 |
0 |
GSEW Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGSEW|20240517|71.00C
Delta0.2614
Imp Vol0.0727
Bidaan0.05
Gamma0.2549
Teoretikal0.2
Permintaan1.85
Theta-0.0117
Nilai Intrinsik-1.62
Volum0
Vega0.0571
Nilai Masa1.82
Buka Faedah0
Rho0.0114
Delta / Theta-22.4133
GSEW Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
72.00 |
0 |
0% |
0.55 |
4.1 |
0 |
GSEW Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20240517|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
GSEW Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSEW|20240517|72.00P
Delta-0.7622
Imp Vol0.1589
Bidaan0.55
Gamma0.1161
Teoretikal2.33
Permintaan4.1
Theta-0.0136
Nilai Intrinsik2.62
Volum0
Vega0.0531
Nilai Masa-2.62
Buka Faedah0
Rho-0.0204
Delta / Theta56.0241
|