0 |
0% |
2.1 |
5.1 |
0 |
96.00 |
0 |
0% |
0 |
2.1 |
0 |
GSLC Beli 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240517|96.00C
Delta0.6821
Imp Vol0.2069
Bidaan2.1
Gamma0.0646
Teoretikal3.6
Permintaan5.1
Theta-0.0457
Nilai Intrinsik4.37
Volum0
Vega0.0951
Nilai Masa-4.37
Buka Faedah0
Rho0.0468
Delta / Theta-14.9316
GSLC Jual 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240517|96.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa4.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
4.4 |
0 |
97.00 |
0 |
0% |
0.05 |
2.5 |
0 |
GSLC Beli 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240517|97.00C
Delta0.6184
Imp Vol0.1971
Bidaan1.35
Gamma0.0725
Teoretikal2.88
Permintaan4.4
Theta-0.0455
Nilai Intrinsik3.37
Volum0
Vega0.1017
Nilai Masa-3.37
Buka Faedah0
Rho0.0427
Delta / Theta-13.578
GSLC Jual 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240517|97.00P
Delta-0.379
Imp Vol0.1785
Bidaan0.05
Gamma0.081
Teoretikal1.28
Permintaan2.5
Theta-0.0288
Nilai Intrinsik-3.37
Volum0
Vega0.1012
Nilai Masa3.37
Buka Faedah0
Rho-0.0236
Delta / Theta13.1687
|
0 |
0% |
0.65 |
3.7 |
0 |
98.00 |
0 |
0% |
0.05 |
2.95 |
0 |
GSLC Beli 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240517|98.00C
Delta0.5454
Imp Vol0.1837
Bidaan0.65
Gamma0.0809
Teoretikal2.18
Permintaan3.7
Theta-0.0434
Nilai Intrinsik2.37
Volum0
Vega0.1057
Nilai Masa-2.37
Buka Faedah0
Rho0.038
Delta / Theta-12.5554
GSLC Jual 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240517|98.00P
Delta-0.4616
Imp Vol0.1582
Bidaan0.05
Gamma0.096
Teoretikal1.5
Permintaan2.95
Theta-0.0255
Nilai Intrinsik-2.37
Volum0
Vega0.1054
Nilai Masa2.37
Buka Faedah0
Rho-0.0273
Delta / Theta18.1229
|
|
100.37 |
Harga @ Apr. 26, 2024 21:02 GMT |
0 |
0% |
0 |
2 |
0 |
101.00 |
0 |
0% |
1.6 |
4.6 |
0 |
GSLC Beli 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240517|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.63
Buka Faedah0
Rho0
Delta / Theta0
GSLC Jual 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240517|101.00P
Delta-0.8252
Imp Vol0.1232
Bidaan1.6
Gamma0.0835
Teoretikal3.1
Permintaan4.6
Theta-0.0094
Nilai Intrinsik0.63
Volum0
Vega0.0649
Nilai Masa-0.63
Buka Faedah0
Rho-0.0274
Delta / Theta87.8109
|
0 |
0% |
0 |
1.45 |
0 |
102.00 |
0 |
0% |
2.45 |
5.4 |
0 |
GSLC Beli 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240517|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
GSLC Jual 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240517|102.00P
Delta-0.6625
Imp Vol0.3016
Bidaan2.45
Gamma0.0603
Teoretikal5.4
Permintaan5.4
Theta-0.0466
Nilai Intrinsik1.63
Volum0
Vega0.0969
Nilai Masa-1.63
Buka Faedah0
Rho-0.0379
Delta / Theta14.2108
|
0 |
0% |
0 |
1.1 |
0 |
103.00 |
0 |
0% |
3.3 |
6.9 |
0 |
GSLC Beli 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240517|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
GSLC Jual 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240517|103.00P
Delta-0.8678
Imp Vol0.1717
Bidaan3.3
Gamma0.0496
Teoretikal5.1
Permintaan6.9
Theta-0.0117
Nilai Intrinsik2.63
Volum0
Vega0.0543
Nilai Masa-2.63
Buka Faedah0
Rho-0.0282
Delta / Theta74.2953
|