| 0 |
0% |
7.1 |
10.6 |
0 |
124.00 |
0 |
0% |
0 |
1.15 |
0 |
GSLC Beli 124.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20251219|124.00C
Delta0.8972
Imp Vol0.3084
Bidaan7.1
Gamma0.0253
Teoretikal8.85
Permintaan10.6
Theta-0.0694
Nilai Intrinsik8.54
Volum0
Vega0.0411
Nilai Masa-8.54
Buka Faedah0
Rho0.0331
Delta / Theta-12.9327
GSLC Jual 124.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20251219|124.00P
Delta-0.1912
Imp Vol0.4575
Bidaan0
Gamma0.0259
Teoretikal1.15
Permintaan1.15
Theta-0.1276
Nilai Intrinsik-8.54
Volum0
Vega0.0626
Nilai Masa8.54
Buka Faedah0
Rho-0.0073
Delta / Theta1.4987
|
| 0 |
0% |
6.1 |
9.6 |
0 |
125.00 |
0 |
0% |
0 |
1.15 |
0 |
GSLC Beli 125.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20251219|125.00C
Delta0.889
Imp Vol0.2806
Bidaan6.1
Gamma0.0293
Teoretikal7.85
Permintaan9.6
Theta-0.0672
Nilai Intrinsik7.54
Volum0
Vega0.0435
Nilai Masa-7.54
Buka Faedah0
Rho0.0331
Delta / Theta-13.2368
GSLC Jual 125.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20251219|125.00P
Delta-0.2036
Imp Vol0.4231
Bidaan0
Gamma0.0291
Teoretikal1.15
Permintaan1.15
Theta-0.1223
Nilai Intrinsik-7.54
Volum0
Vega0.065
Nilai Masa7.54
Buka Faedah0
Rho-0.0077
Delta / Theta1.6645
|
| 0 |
0% |
5.1 |
8.8 |
0 |
126.00 |
0 |
0% |
0 |
1.2 |
0 |
GSLC Beli 126.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20251219|126.00C
Delta0.8612
Imp Vol0.2731
Bidaan5.1
Gamma0.0353
Teoretikal6.95
Permintaan8.8
Theta-0.0745
Nilai Intrinsik6.54
Volum0
Vega0.0508
Nilai Masa-6.54
Buka Faedah0
Rho0.0323
Delta / Theta-11.5575
GSLC Jual 126.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20251219|126.00P
Delta-0.222
Imp Vol0.3956
Bidaan0
Gamma0.0328
Teoretikal1.2
Permintaan1.2
Theta-0.12
Nilai Intrinsik-6.54
Volum0
Vega0.0684
Nilai Masa6.54
Buka Faedah0
Rho-0.0084
Delta / Theta1.8499
|
|
132.54 |
Harga @ Dis. 08, 2025 21:19 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
133.00 |
0 |
0% |
0 |
3.3 |
0 |
GSLC Beli 133.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20251219|133.00C
Delta0.4891
Imp Vol0.3639
Bidaan0
Gamma0.0477
Teoretikal3.1
Permintaan3.1
Theta-0.1581
Nilai Intrinsik-0.46
Volum0
Vega0.0916
Nilai Masa0.46
Buka Faedah0
Rho0.0186
Delta / Theta-3.0928
GSLC Jual 133.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20251219|133.00P
Delta-0.5165
Imp Vol0.3306
Bidaan0
Gamma0.0527
Teoretikal3.3
Permintaan3.3
Theta-0.1311
Nilai Intrinsik0.46
Volum0
Vega0.0915
Nilai Masa-0.46
Buka Faedah0
Rho-0.0182
Delta / Theta3.9406
|
| 0 |
0% |
0 |
2.4 |
0 |
134.00 |
0 |
0% |
0.05 |
3.8 |
0 |
GSLC Beli 134.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20251219|134.00C
Delta0.435
Imp Vol0.3352
Bidaan0
Gamma0.0511
Teoretikal2.4
Permintaan2.4
Theta-0.1437
Nilai Intrinsik-1.46
Volum0
Vega0.0904
Nilai Masa1.46
Buka Faedah0
Rho0.0166
Delta / Theta-3.0275
GSLC Jual 134.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20251219|134.00P
Delta-0.7438
Imp Vol0.1053
Bidaan0.05
Gamma0.1376
Teoretikal1.93
Permintaan3.8
Theta-0.028
Nilai Intrinsik1.46
Volum0
Vega0.0731
Nilai Masa-1.46
Buka Faedah0
Rho-0.0198
Delta / Theta26.5831
|
| 0 |
0% |
0 |
1.75 |
0 |
135.00 |
0 |
0% |
0.8 |
4.5 |
0 |
GSLC Beli 135.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20251219|135.00C
Delta0.3723
Imp Vol0.3051
Bidaan0
Gamma0.054
Teoretikal1.75
Permintaan1.75
Theta-0.1256
Nilai Intrinsik-2.46
Volum0
Vega0.0869
Nilai Masa2.46
Buka Faedah0
Rho0.0143
Delta / Theta-2.9638
GSLC Jual 135.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20251219|135.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-2.46
Buka Faedah0
Rho0
Delta / Theta0
|