0 |
0% |
7.3 |
10.7 |
0 |
111.00 |
0 |
0% |
0 |
1.1 |
0 |
GSLC Beli 111.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20250221|111.00C
Delta0.9404
Imp Vol0.175
Bidaan7.3
Gamma0.0198
Teoretikal9
Permintaan10.7
Theta-0.0244
Nilai Intrinsik7.64
Volum0
Vega0.0406
Nilai Masa-7.64
Buka Faedah0
Rho0.0849
Delta / Theta-38.5901
GSLC Jual 111.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20250221|111.00P
Delta-0.1285
Imp Vol0.2431
Bidaan0
Gamma0.0253
Teoretikal0.55
Permintaan1.1
Theta-0.0274
Nilai Intrinsik-7.64
Volum0
Vega0.0719
Nilai Masa7.64
Buka Faedah0
Rho-0.0119
Delta / Theta4.6992
|
0 |
0% |
6.3 |
9.8 |
0 |
112.00 |
0 |
0% |
0 |
1.15 |
0 |
GSLC Beli 112.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20250221|112.00C
Delta0.9234
Imp Vol0.1688
Bidaan6.3
Gamma0.0249
Teoretikal8.05
Permintaan9.8
Theta-0.0263
Nilai Intrinsik6.64
Volum0
Vega0.0492
Nilai Masa-6.64
Buka Faedah0
Rho0.084
Delta / Theta-35.1611
GSLC Jual 112.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20250221|112.00P
Delta-0.1415
Imp Vol0.2263
Bidaan0
Gamma0.029
Teoretikal0.58
Permintaan1.15
Theta-0.027
Nilai Intrinsik-6.64
Volum0
Vega0.0767
Nilai Masa6.64
Buka Faedah0
Rho-0.013
Delta / Theta5.2357
|
0 |
0% |
5.4 |
8.8 |
0 |
113.00 |
0 |
0% |
0 |
1.3 |
0 |
GSLC Beli 113.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20250221|113.00C
Delta0.9049
Imp Vol0.1601
Bidaan5.4
Gamma0.0309
Teoretikal7.1
Permintaan8.8
Theta-0.0277
Nilai Intrinsik5.64
Volum0
Vega0.0579
Nilai Masa-5.64
Buka Faedah0
Rho0.083
Delta / Theta-32.644
GSLC Jual 113.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20250221|113.00P
Delta-0.1629
Imp Vol0.2149
Bidaan0
Gamma0.0336
Teoretikal0.65
Permintaan1.3
Theta-0.028
Nilai Intrinsik-5.64
Volum0
Vega0.0843
Nilai Masa5.64
Buka Faedah0
Rho-0.0149
Delta / Theta5.8208
|
|
118.64 |
Harga @ Jan. 29, 2025 21:06 GMT |
1.5 |
0% |
0.35 |
3.8 |
0 |
119.00 |
0 |
0% |
0 |
3 |
0 |
GSLC Beli 119.00
Tamat: Feb. 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolGSLC|20250221|119.00C
Delta0.5926
Imp Vol0.1176
Bidaan0.35
Gamma0.0964
Teoretikal2.08
Permintaan3.8
Theta-0.0344
Nilai Intrinsik-0.36
Volum0
Vega0.1329
Nilai Masa1.86
Buka Faedah40
Rho0.0565
Delta / Theta-17.2282
GSLC Jual 119.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20250221|119.00P
Delta-0.4286
Imp Vol0.1378
Bidaan0
Gamma0.0847
Teoretikal1.5
Permintaan3
Theta-0.0256
Nilai Intrinsik0.36
Volum0
Vega0.1339
Nilai Masa-0.36
Buka Faedah0
Rho-0.035
Delta / Theta16.7605
|
0 |
0% |
0.05 |
3.2 |
0 |
120.00 |
0 |
0% |
0 |
3.5 |
0 |
GSLC Beli 120.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20250221|120.00C
Delta0.4954
Imp Vol0.1234
Bidaan0.05
Gamma0.0944
Teoretikal1.63
Permintaan3.2
Theta-0.0351
Nilai Intrinsik-1.36
Volum0
Vega0.1366
Nilai Masa1.36
Buka Faedah0
Rho0.0473
Delta / Theta-14.1242
GSLC Jual 120.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20250221|120.00P
Delta-0.5221
Imp Vol0.1203
Bidaan0
Gamma0.1356
Teoretikal1.75
Permintaan3.5
Theta-0.0213
Nilai Intrinsik1.36
Volum0
Vega0.1352
Nilai Masa-1.36
Buka Faedah0
Rho-0.0391
Delta / Theta24.5103
|
0.65 |
0% |
0 |
2.75 |
0 |
121.00 |
0 |
0% |
0.3 |
4 |
0 |
GSLC Beli 121.00
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolGSLC|20250221|121.00C
Delta0.3496
Imp Vol0.0818
Bidaan0
Gamma0.1322
Teoretikal0.65
Permintaan2.75
Theta-0.0223
Nilai Intrinsik-2.36
Volum0
Vega0.1268
Nilai Masa3.01
Buka Faedah0
Rho0.0338
Delta / Theta-15.699
GSLC Jual 121.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20250221|121.00P
Delta-0.6443
Imp Vol0.1057
Bidaan0.3
Gamma0.1105
Teoretikal2.15
Permintaan4
Theta-0.0158
Nilai Intrinsik2.36
Volum0
Vega0.1252
Nilai Masa-2.36
Buka Faedah0
Rho-0.0424
Delta / Theta40.7884
|