| 0 |
0% |
3.6 |
6.1 |
0 |
37.00 |
0 |
0% |
0 |
1.1 |
0 |
GSIE Beli 37.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20251219|37.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.12
Volum0
Vega0
Nilai Masa-5.12
Buka Faedah0
Rho0
Delta / Theta0
GSIE Jual 37.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20251219|37.00P
Delta-0.2235
Imp Vol0.8614
Bidaan0
Gamma0.0385
Teoretikal1.1
Permintaan1.1
Theta-0.0673
Nilai Intrinsik-5.12
Volum0
Vega0.027
Nilai Masa5.12
Buka Faedah0
Rho-0.0044
Delta / Theta3.3206
|
| 0 |
0% |
2.6 |
5.3 |
0 |
38.00 |
0 |
0% |
0 |
1.1 |
0 |
GSIE Beli 38.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20251219|38.00C
Delta0.9455
Imp Vol0.2877
Bidaan2.6
Gamma0.0425
Teoretikal3.95
Permintaan5.3
Theta-0.0122
Nilai Intrinsik4.12
Volum0
Vega0.01
Nilai Masa-4.12
Buka Faedah0
Rho0.0166
Delta / Theta-77.414
GSIE Jual 38.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20251219|38.00P
Delta-0.2488
Imp Vol0.7563
Bidaan0
Gamma0.0465
Teoretikal1.1
Permintaan1.1
Theta-0.0625
Nilai Intrinsik-4.12
Volum0
Vega0.0286
Nilai Masa4.12
Buka Faedah0
Rho-0.0048
Delta / Theta3.9794
|
| 0 |
0% |
1.65 |
4.3 |
0 |
39.00 |
0 |
0% |
0 |
1.15 |
0 |
GSIE Beli 39.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20251219|39.00C
Delta0.9175
Imp Vol0.2437
Bidaan1.65
Gamma0.0692
Teoretikal2.98
Permintaan4.3
Theta-0.0136
Nilai Intrinsik3.12
Volum0
Vega0.0137
Nilai Masa-3.12
Buka Faedah0
Rho0.0165
Delta / Theta-67.416
GSIE Jual 39.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20251219|39.00P
Delta-0.2848
Imp Vol0.6657
Bidaan0
Gamma0.0566
Teoretikal1.15
Permintaan1.15
Theta-0.0587
Nilai Intrinsik-3.12
Volum0
Vega0.0306
Nilai Masa3.12
Buka Faedah0
Rho-0.0054
Delta / Theta4.8498
|
|
42.12 |
Harga @ Dis. 05, 2025 20:20 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
43.00 |
0 |
0% |
0 |
2.5 |
0 |
GSIE Beli 43.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20251219|43.00C
Delta0.4133
Imp Vol0.4505
Bidaan0
Gamma0.0958
Teoretikal1.15
Permintaan1.15
Theta-0.0483
Nilai Intrinsik-0.88
Volum0
Vega0.0352
Nilai Masa0.88
Buka Faedah0
Rho0.0075
Delta / Theta-8.5587
GSIE Jual 43.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20251219|43.00P
Delta-0.572
Imp Vol0.5186
Bidaan0
Gamma0.0842
Teoretikal2.5
Permintaan2.5
Theta-0.0517
Nilai Intrinsik0.88
Volum0
Vega0.0354
Nilai Masa-0.88
Buka Faedah0
Rho-0.0102
Delta / Theta11.0723
|
| 0 |
0% |
0 |
1.1 |
0 |
44.00 |
0 |
0% |
0.9 |
3.5 |
0 |
GSIE Beli 44.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20251219|44.00C
Delta0.3571
Imp Vol0.5355
Bidaan0
Gamma0.0772
Teoretikal1.1
Permintaan1.1
Theta-0.0545
Nilai Intrinsik-1.88
Volum0
Vega0.0337
Nilai Masa1.88
Buka Faedah0
Rho0.0064
Delta / Theta-6.5515
GSIE Jual 44.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20251219|44.00P
Delta-0.9339
Imp Vol0.1686
Bidaan0.9
Gamma0.0893
Teoretikal2.2
Permintaan3.5
Theta-0.0039
Nilai Intrinsik1.88
Volum0
Vega0.011
Nilai Masa-1.88
Buka Faedah0
Rho-0.0068
Delta / Theta238.3548
|
| 0 |
0% |
0 |
1.1 |
0 |
45.00 |
0 |
0% |
1.9 |
4.5 |
0 |
GSIE Beli 45.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20251219|45.00C
Delta0.3216
Imp Vol0.6244
Bidaan0
Gamma0.0636
Teoretikal1.1
Permintaan1.1
Theta-0.0607
Nilai Intrinsik-2.88
Volum0
Vega0.0323
Nilai Masa2.88
Buka Faedah0
Rho0.0058
Delta / Theta-5.2977
GSIE Jual 45.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20251219|45.00P
Delta-0.9483
Imp Vol0.223
Bidaan1.9
Gamma0.0555
Teoretikal3.2
Permintaan4.5
Theta-0.0044
Nilai Intrinsik2.88
Volum0
Vega0.0091
Nilai Masa-2.88
Buka Faedah0
Rho-0.0067
Delta / Theta213.9242
|