0 |
0% |
2.85 |
4.6 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
GSIE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240517|30.00C
Delta0.8424
Imp Vol0.89
Bidaan2.85
Gamma0.0505
Teoretikal4.6
Permintaan4.6
Theta-0.0674
Nilai Intrinsik4.45
Volum0
Vega0.0129
Nilai Masa-4.45
Buka Faedah0
Rho0.006
Delta / Theta-12.5024
GSIE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
4.5 |
0 |
31.00 |
0 |
0% |
0 |
1.05 |
0 |
GSIE Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240517|31.00C
Delta0.8844
Imp Vol0.5393
Bidaan2.2
Gamma0.0674
Teoretikal3.35
Permintaan4.5
Theta-0.0352
Nilai Intrinsik3.45
Volum0
Vega0.0104
Nilai Masa-3.45
Buka Faedah0
Rho0.0066
Delta / Theta-25.1117
GSIE Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
2.65 |
0 |
32.00 |
0 |
0% |
0 |
1.05 |
0 |
GSIE Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240517|32.00C
Delta0.768
Imp Vol0.615
Bidaan1.7
Gamma0.0926
Teoretikal2.65
Permintaan2.65
Theta-0.0593
Nilai Intrinsik2.45
Volum0
Vega0.0164
Nilai Masa-2.45
Buka Faedah0
Rho0.0058
Delta / Theta-12.9456
GSIE Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.45 |
Harga @ Mei 10, 2024 16:14 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
GSIE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGSIE|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.6
Buka Faedah1
Rho0
Delta / Theta0
GSIE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
36.00 |
0 |
0% |
0.65 |
2.9 |
0 |
GSIE Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
GSIE Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240517|36.00P
Delta-0.6286
Imp Vol0.843
Bidaan0.65
Gamma0.0839
Teoretikal2.9
Permintaan2.9
Theta-0.0919
Nilai Intrinsik1.55
Volum0
Vega0.0203
Nilai Masa-1.55
Buka Faedah0
Rho-0.005
Delta / Theta6.8366
|
0 |
0% |
0 |
1.05 |
0 |
37.00 |
0 |
0% |
1.65 |
3.9 |
0 |
GSIE Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
GSIE Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSIE|20240517|37.00P
Delta-0.6672
Imp Vol0.9939
Bidaan1.65
Gamma0.0684
Teoretikal3.9
Permintaan3.9
Theta-0.1043
Nilai Intrinsik2.55
Volum0
Vega0.0195
Nilai Masa-2.55
Buka Faedah0
Rho-0.0054
Delta / Theta6.395
|