0 |
0% |
5.4 |
6.6 |
0 |
39.00 |
0 |
0% |
0 |
0.25 |
0 |
GIGB Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20240517|39.00C
Delta0.8512
Imp Vol0.9018
Bidaan5.4
Gamma0.0345
Teoretikal6.6
Permintaan6.6
Theta-0.0825
Nilai Intrinsik5.88
Volum0
Vega0.0173
Nilai Masa-5.88
Buka Faedah0
Rho0.0087
Delta / Theta-10.3202
GIGB Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
5.6 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
GIGB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20240517|40.00C
Delta0.8345
Imp Vol0.7932
Bidaan4.4
Gamma0.0421
Teoretikal5.6
Permintaan5.6
Theta-0.0781
Nilai Intrinsik4.88
Volum0
Vega0.0185
Nilai Masa-4.88
Buka Faedah0
Rho0.0088
Delta / Theta-10.6835
GIGB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
4.6 |
0 |
41.00 |
0 |
0% |
0 |
0.25 |
0 |
GIGB Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20240517|41.00C
Delta0.8132
Imp Vol0.684
Bidaan3.4
Gamma0.0527
Teoretikal4.6
Permintaan4.6
Theta-0.0731
Nilai Intrinsik3.88
Volum0
Vega0.02
Nilai Masa-3.88
Buka Faedah0
Rho0.0088
Delta / Theta-11.132
GIGB Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa3.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.88 |
Harga @ Mei 10, 2024 21:07 GMT |
0.25 |
0% |
0.2 |
0.3 |
0 |
45.00 |
0 |
0% |
0.15 |
0.25 |
0 |
GIGB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGIGB|20240517|45.00C
Delta0.5425
Imp Vol0.0745
Bidaan0.2
Gamma0.7155
Teoretikal0.25
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-0.12
Volum0
Vega0.0295
Nilai Masa0.37
Buka Faedah0
Rho0.0066
Delta / Theta-37.3491
GIGB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20240517|45.00P
Delta-0.474
Imp Vol0.0745
Bidaan0.15
Gamma0.7423
Teoretikal0.2
Permintaan0.25
Theta-0.0086
Nilai Intrinsik0.12
Volum0
Vega0.0294
Nilai Masa-0.12
Buka Faedah0
Rho-0.0045
Delta / Theta55.3773
|
0 |
0% |
0 |
0.2 |
0 |
46.00 |
0 |
0% |
0.45 |
1.55 |
0 |
GIGB Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
GIGB Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20240517|46.00P
Delta-0.6401
Imp Vol0.3335
Bidaan0.45
Gamma0.152
Teoretikal1.55
Permintaan1.55
Theta-0.0429
Nilai Intrinsik1.12
Volum0
Vega0.0278
Nilai Masa-1.12
Buka Faedah0
Rho-0.0066
Delta / Theta14.9347
|
0 |
0% |
0 |
0.25 |
0 |
47.00 |
0 |
0% |
1.45 |
2.6 |
0 |
GIGB Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
GIGB Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20240517|47.00P
Delta-0.9401
Imp Vol0.1834
Bidaan1.45
Gamma0.2218
Teoretikal2.03
Permintaan2.6
Theta-0.0055
Nilai Intrinsik2.12
Volum0
Vega0.0085
Nilai Masa-2.12
Buka Faedah0
Rho-0.0042
Delta / Theta170.7406
|