0 |
0% |
1.65 |
2.85 |
0 |
43.00 |
0 |
0% |
0 |
0.1 |
0 |
GIGB Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20250117|43.00C
Delta0.7584
Imp Vol0.2825
Bidaan1.65
Gamma0.0868
Teoretikal2.85
Permintaan2.85
Theta-0.0233
Nilai Intrinsik2.37
Volum0
Vega0.0397
Nilai Masa-2.37
Buka Faedah0
Rho0.0249
Delta / Theta-32.5745
GIGB Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20250117|43.00P
Delta-0.0694
Imp Vol0.1269
Bidaan0
Gamma0.0829
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-2.37
Volum0
Vega0.017
Nilai Masa2.37
Buka Faedah0
Rho-0.0023
Delta / Theta20.7277
|
0 |
0% |
0.95 |
1.5 |
0 |
44.00 |
0 |
0% |
0 |
0.15 |
0 |
GIGB Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20250117|44.00C
Delta0.8023
Imp Vol0.1265
Bidaan0.95
Gamma0.1727
Teoretikal1.5
Permintaan1.5
Theta-0.0121
Nilai Intrinsik1.37
Volum0
Vega0.0354
Nilai Masa-1.37
Buka Faedah0
Rho0.0276
Delta / Theta-66.4374
GIGB Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20250117|44.00P
Delta-0.1277
Imp Vol0.0922
Bidaan0
Gamma0.1807
Teoretikal0.08
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-1.37
Volum0
Vega0.0266
Nilai Masa1.37
Buka Faedah0
Rho-0.0041
Delta / Theta35.7814
|
0 |
0% |
0.25 |
0.65 |
0 |
45.00 |
0 |
0% |
0.2 |
0.5 |
0 |
GIGB Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20250117|45.00C
Delta0.6951
Imp Vol0.0507
Bidaan0.25
Gamma0.5429
Teoretikal0.45
Permintaan0.65
Theta-0.0078
Nilai Intrinsik0.37
Volum0
Vega0.0446
Nilai Masa-0.37
Buka Faedah0
Rho0.0246
Delta / Theta-89.3539
GIGB Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20250117|45.00P
Delta-0.4049
Imp Vol0.0956
Bidaan0.2
Gamma0.3267
Teoretikal0.35
Permintaan0.5
Theta-0.0062
Nilai Intrinsik-0.37
Volum0
Vega0.049
Nilai Masa0.37
Buka Faedah0
Rho-0.0116
Delta / Theta64.9048
|
|
45.37 |
Harga @ Dis. 26, 2024 21:06 GMT |
0 |
0% |
0 |
0.2 |
0 |
46.00 |
0 |
0% |
0.7 |
1.3 |
0 |
GIGB Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20250117|46.00C
Delta0.2134
Imp Vol0.0653
Bidaan0
Gamma0.3501
Teoretikal0.1
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-0.63
Volum0
Vega0.037
Nilai Masa0.63
Buka Faedah0
Rho0.0076
Delta / Theta-39.7756
GIGB Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20250117|46.00P
Delta-0.7111
Imp Vol0.1108
Bidaan0.7
Gamma0.2551
Teoretikal1
Permintaan1.3
Theta-0.0056
Nilai Intrinsik0.63
Volum0
Vega0.0424
Nilai Masa-0.63
Buka Faedah0
Rho-0.0156
Delta / Theta126.32
|
0 |
0% |
0 |
0.1 |
0 |
47.00 |
0 |
0% |
0 |
2.65 |
0 |
GIGB Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20250117|47.00C
Delta0.09
Imp Vol0.0951
Bidaan0
Gamma0.1341
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.63
Volum0
Vega0.0207
Nilai Masa1.63
Buka Faedah0
Rho0.0032
Delta / Theta-23.1184
GIGB Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20250117|47.00P
Delta-0.6464
Imp Vol0.3213
Bidaan0
Gamma0.0924
Teoretikal2.65
Permintaan2.65
Theta-0.0231
Nilai Intrinsik1.63
Volum0
Vega0.0472
Nilai Masa-1.63
Buka Faedah0
Rho-0.0191
Delta / Theta27.9759
|
0 |
0% |
0 |
0.05 |
0 |
48.00 |
0 |
0% |
1.45 |
4.1 |
0 |
GIGB Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20250117|48.00C
Delta0.0419
Imp Vol0.1166
Bidaan0
Gamma0.0603
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.63
Volum0
Vega0.0114
Nilai Masa2.63
Buka Faedah0
Rho0.0015
Delta / Theta-16.5996
GIGB Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGIGB|20250117|48.00P
Delta-0.6427
Imp Vol0.4833
Bidaan1.45
Gamma0.085
Teoretikal4.1
Permintaan4.1
Theta-0.0363
Nilai Intrinsik2.63
Volum0
Vega0.0474
Nilai Masa-2.63
Buka Faedah0
Rho-0.0203
Delta / Theta17.7123
|