| 0 |
0% |
4.2 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GMEU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|1.00C
Delta0.9976
Imp Vol3.6437
Bidaan4.2
Gamma0.0018
Teoretikal4.82
Permintaan5.4
Theta-0.0012
Nilai Intrinsik4.86
Volum0
Vega0.0001
Nilai Masa-4.86
Buka Faedah0
Rho0.0004
Delta / Theta-837.6474
GMEU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|1.00P
Delta-0.0096
Imp Vol4.813
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-4.86
Volum0
Vega0.0003
Nilai Masa4.86
Buka Faedah1
Rho0
Delta / Theta1.9098
|
| 0 |
0% |
3.2 |
4.4 |
0 |
2.00 |
0.03 |
0% |
0 |
0.55 |
0 |
GMEU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|2.00C
Delta0.9973
Imp Vol2.12
Bidaan3.2
Gamma0.0035
Teoretikal3.82
Permintaan4.4
Theta-0.0009
Nilai Intrinsik3.86
Volum0
Vega0.0001
Nilai Masa-3.86
Buka Faedah0
Rho0.0008
Delta / Theta-1,087.5573
GMEU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGMEU|20260821|2.00P
Delta-0.0623
Imp Vol5.4397
Bidaan0
Gamma0.0198
Teoretikal0.28
Permintaan0.55
Theta-0.0271
Nilai Intrinsik-3.86
Volum0
Vega0.0014
Nilai Masa3.89
Buka Faedah0
Rho-0.0002
Delta / Theta2.2999
|
| 0 |
0% |
2.2 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
GMEU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|3.00C
Delta0.9981
Imp Vol1.2206
Bidaan2.2
Gamma0.0044
Teoretikal2.82
Permintaan3.4
Theta-0.0006
Nilai Intrinsik2.86
Volum0
Vega0.0001
Nilai Masa-2.86
Buka Faedah0
Rho0.0011
Delta / Theta-1,669.0518
GMEU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|3.00P
Delta-0.0995
Imp Vol3.6561
Bidaan0
Gamma0.042
Teoretikal0.28
Permintaan0.55
Theta-0.0259
Nilai Intrinsik-2.86
Volum0
Vega0.002
Nilai Masa2.86
Buka Faedah0
Rho-0.0003
Delta / Theta3.8382
|
|
5.86 |
Harga @ Ogos 07, 2026 19:28 GMT |
| 0 |
0% |
0.05 |
0.35 |
0 |
6.00 |
0 |
0% |
0.05 |
0.75 |
0 |
GMEU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|6.00C
Delta0.4236
Imp Vol0.6064
Bidaan0.05
Gamma0.5672
Teoretikal0.2
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-0.14
Volum0
Vega0.0045
Nilai Masa0.14
Buka Faedah29
Rho0.0009
Delta / Theta-42.8627
GMEU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|6.00P
Delta-0.568
Imp Vol0.657
Bidaan0.05
Gamma0.5269
Teoretikal0.4
Permintaan0.75
Theta-0.0102
Nilai Intrinsik0.14
Volum0
Vega0.0045
Nilai Masa-0.14
Buka Faedah3
Rho-0.0012
Delta / Theta55.7383
|
| 0 |
0% |
0 |
0.5 |
0 |
7.00 |
0 |
0% |
0.85 |
1.6 |
0 |
GMEU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|7.00C
Delta0.291
Imp Vol1.3726
Bidaan0
Gamma0.2193
Teoretikal0.25
Permintaan0.5
Theta-0.0193
Nilai Intrinsik-1.14
Volum0
Vega0.0039
Nilai Masa1.14
Buka Faedah4
Rho0.0006
Delta / Theta-15.0902
GMEU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|7.00P
Delta-0.8836
Imp Vol0.7507
Bidaan0.85
Gamma0.232
Teoretikal1.23
Permintaan1.6
Theta-0.0055
Nilai Intrinsik1.14
Volum0
Vega0.0022
Nilai Masa-1.14
Buka Faedah66
Rho-0.0016
Delta / Theta159.3292
|
| 0.1 |
0% |
0.05 |
0.2 |
0 |
8.00 |
0 |
0% |
1.85 |
2.6 |
0 |
GMEU Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGMEU|20260821|8.00C
Delta0.1627
Imp Vol1.4421
Bidaan0.05
Gamma0.1498
Teoretikal0.13
Permintaan0.2
Theta-0.0145
Nilai Intrinsik-2.14
Volum0
Vega0.0028
Nilai Masa2.24
Buka Faedah142
Rho0.0003
Delta / Theta-11.213
GMEU Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|8.00P
Delta-0.9137
Imp Vol1.1123
Bidaan1.85
Gamma0.1259
Teoretikal2.23
Permintaan2.6
Theta-0.0066
Nilai Intrinsik2.14
Volum0
Vega0.0018
Nilai Masa-2.14
Buka Faedah28
Rho-0.0018
Delta / Theta137.6485
|