| 0 |
0% |
2.2 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
GMEU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|3.00C
Delta0.9981
Imp Vol1.2316
Bidaan2.2
Gamma0.0042
Teoretikal2.86
Permintaan3.4
Theta-0.0006
Nilai Intrinsik2.87
Volum0
Vega0.0001
Nilai Masa-2.87
Buka Faedah0
Rho0.0011
Delta / Theta-1,666.344
GMEU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|3.00P
Delta-0.0984
Imp Vol3.6759
Bidaan0
Gamma0.0412
Teoretikal0.275
Permintaan0.55
Theta-0.026
Nilai Intrinsik-2.87
Volum0
Vega0.002
Nilai Masa2.87
Buka Faedah0
Rho-0.0003
Delta / Theta3.7798
|
| 0 |
0% |
1.45 |
2.2 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
GMEU Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|4.00C
Delta0.9793
Imp Vol1.0059
Bidaan1.45
Gamma0.0432
Teoretikal1.87
Permintaan2.2
Theta-0.0024
Nilai Intrinsik1.87
Volum0
Vega0.0006
Nilai Masa-1.87
Buka Faedah0
Rho0.0015
Delta / Theta-401.6086
GMEU Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|4.00P
Delta-0.1498
Imp Vol2.4467
Bidaan0
Gamma0.083
Teoretikal0.275
Permintaan0.55
Theta-0.0232
Nilai Intrinsik-1.87
Volum0
Vega0.0027
Nilai Masa1.87
Buka Faedah0
Rho-0.0004
Delta / Theta6.446
|
| 0.9 |
0.9% |
0.6 |
1.25 |
1 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
GMEU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolGMEU|20260821|5.00C
Delta0.8687
Imp Vol0.7789
Bidaan0.6
Gamma0.2385
Teoretikal0.925
Permintaan1.25
Theta-0.0072
Nilai Intrinsik0.87
Volum1
Vega0.0024
Nilai Masa0.03
Buka Faedah0
Rho0.0016
Delta / Theta-120.5184
GMEU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|5.00P
Delta-0.2473
Imp Vol1.5204
Bidaan0
Gamma0.1813
Teoretikal0.3
Permintaan0.6
Theta-0.0195
Nilai Intrinsik-0.87
Volum0
Vega0.0036
Nilai Masa0.87
Buka Faedah0
Rho-0.0006
Delta / Theta12.6708
|
|
5.87 |
Harga @ Ogos 07, 2026 15:31 GMT |
| 0 |
0% |
0.1 |
0.35 |
0 |
6.00 |
0 |
0% |
0.05 |
0.75 |
0 |
GMEU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|6.00C
Delta0.4491
Imp Vol0.6231
Bidaan0.1
Gamma0.5538
Teoretikal0.225
Permintaan0.35
Theta-0.0103
Nilai Intrinsik-0.13
Volum0
Vega0.0045
Nilai Masa0.13
Buka Faedah29
Rho0.0009
Delta / Theta-43.444
GMEU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|6.00P
Delta-0.54
Imp Vol0.706
Bidaan0.05
Gamma0.4915
Teoretikal0.4
Permintaan0.75
Theta-0.0112
Nilai Intrinsik0.13
Volum0
Vega0.0046
Nilai Masa-0.13
Buka Faedah3
Rho-0.0012
Delta / Theta48.3297
|
| 0 |
0% |
0 |
0.6 |
0 |
7.00 |
0 |
0% |
0.85 |
1.6 |
0 |
GMEU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|7.00C
Delta0.318
Imp Vol1.4672
Bidaan0
Gamma0.212
Teoretikal0.3
Permintaan0.6
Theta-0.0216
Nilai Intrinsik-1.13
Volum0
Vega0.0041
Nilai Masa1.13
Buka Faedah4
Rho0.0006
Delta / Theta-14.7334
GMEU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|7.00P
Delta-0.828
Imp Vol0.883
Bidaan0.85
Gamma0.2537
Teoretikal1.225
Permintaan1.6
Theta-0.0088
Nilai Intrinsik1.13
Volum0
Vega0.0029
Nilai Masa-1.13
Buka Faedah66
Rho-0.0017
Delta / Theta94.3773
|
| 0 |
0% |
0.05 |
0.1 |
0 |
8.00 |
0 |
0% |
1.85 |
2.6 |
0 |
GMEU Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|8.00C
Delta0.1198
Imp Vol1.2246
Bidaan0.05
Gamma0.1423
Teoretikal0.075
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-2.13
Volum0
Vega0.0023
Nilai Masa2.13
Buka Faedah142
Rho0.0002
Delta / Theta-11.882
GMEU Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|8.00P
Delta-0.869
Imp Vol1.2807
Bidaan1.85
Gamma0.146
Teoretikal2.225
Permintaan2.6
Theta-0.0106
Nilai Intrinsik2.13
Volum0
Vega0.0024
Nilai Masa-2.13
Buka Faedah28
Rho-0.0019
Delta / Theta81.6681
|