| 0 |
0% |
7.8 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GMEU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|1.00C
Delta0.9881
Imp Vol9.0924
Bidaan7.8
Gamma0.0024
Teoretikal8.2
Permintaan8.6
Theta-0.0224
Nilai Intrinsik8.15
Volum0
Vega0.0004
Nilai Masa-8.15
Buka Faedah0
Rho0.0002
Delta / Theta-44.082
GMEU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|1.00P
Delta-0.0053
Imp Vol7.03
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-8.15
Volum0
Vega0.0002
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0.6239
|
| 0 |
0% |
6.8 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
GMEU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|2.00C
Delta0.9801
Imp Vol6.1329
Bidaan6.8
Gamma0.0055
Teoretikal7.2
Permintaan7.6
Theta-0.0236
Nilai Intrinsik7.15
Volum0
Vega0.0007
Nilai Masa-7.15
Buka Faedah0
Rho0.0004
Delta / Theta-41.4519
GMEU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|2.00P
Delta-0.0313
Imp Vol7.6661
Bidaan0
Gamma0.0064
Teoretikal0.23
Permintaan0.45
Theta-0.0429
Nilai Intrinsik-7.15
Volum0
Vega0.001
Nilai Masa7.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.7302
|
| 0 |
0% |
5.8 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
GMEU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|3.00C
Delta0.9721
Imp Vol4.5515
Bidaan5.8
Gamma0.0098
Teoretikal6.2
Permintaan6.6
Theta-0.0235
Nilai Intrinsik6.15
Volum0
Vega0.0009
Nilai Masa-6.15
Buka Faedah0
Rho0.0007
Delta / Theta-41.4247
GMEU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|3.00P
Delta-0.0456
Imp Vol5.6997
Bidaan0
Gamma0.0118
Teoretikal0.23
Permintaan0.45
Theta-0.0433
Nilai Intrinsik-6.15
Volum0
Vega0.0014
Nilai Masa6.15
Buka Faedah0
Rho-0.0001
Delta / Theta1.0528
|
|
9.15 |
Harga @ Nov. 11, 2026 20:28 GMT |
| 0.25 |
25% |
0.2 |
0.25 |
2 |
10.00 |
0 |
0% |
0.85 |
1.4 |
0 |
GMEU Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolGMEU|20261120|10.00C
Delta0.2888
Imp Vol0.9375
Bidaan0.2
Gamma0.2549
Teoretikal0.22
Permintaan0.25
Theta-0.0257
Nilai Intrinsik-0.85
Volum2
Vega0.0049
Nilai Masa1.1
Buka Faedah140
Rho0.0006
Delta / Theta-11.239
GMEU Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|10.00P
Delta-0.7053
Imp Vol0.9647
Bidaan0.85
Gamma0.2507
Teoretikal1.13
Permintaan1.4
Theta-0.0258
Nilai Intrinsik0.85
Volum0
Vega0.0049
Nilai Masa-0.85
Buka Faedah42
Rho-0.0015
Delta / Theta27.3739
|
| 0.15 |
0% |
0.05 |
0.3 |
7 |
11.00 |
0 |
0% |
1.55 |
2.3 |
0 |
GMEU Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGMEU|20261120|11.00C
Delta0.1939
Imp Vol1.2463
Bidaan0.05
Gamma0.1542
Teoretikal0.17
Permintaan0.3
Theta-0.0274
Nilai Intrinsik-1.85
Volum7
Vega0.0039
Nilai Masa2
Buka Faedah166
Rho0.0004
Delta / Theta-7.0851
GMEU Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|11.00P
Delta-0.9269
Imp Vol0.8008
Bidaan1.55
Gamma0.1232
Teoretikal1.92
Permintaan2.3
Theta-0.0081
Nilai Intrinsik1.85
Volum0
Vega0.002
Nilai Masa-1.85
Buka Faedah0
Rho-0.0015
Delta / Theta113.8544
|
| 0.07 |
0% |
0.05 |
0.35 |
2 |
12.00 |
0 |
0% |
2.5 |
3.3 |
0 |
GMEU Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGMEU|20261120|12.00C
Delta0.176
Imp Vol1.6524
Bidaan0.05
Gamma0.1095
Teoretikal0.2
Permintaan0.35
Theta-0.0341
Nilai Intrinsik-2.85
Volum2
Vega0.0037
Nilai Masa2.92
Buka Faedah162
Rho0.0003
Delta / Theta-5.1606
GMEU Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|12.00P
Delta-0.98
Imp Vol0.8559
Bidaan2.5
Gamma0.0412
Teoretikal2.9
Permintaan3.3
Theta-0.0028
Nilai Intrinsik2.85
Volum0
Vega0.0007
Nilai Masa-2.85
Buka Faedah1
Rho-0.0011
Delta / Theta352.7599
|