| 0 |
0% |
4.3 |
5.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GMEU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|1.00C
Delta0.9956
Imp Vol3.9729
Bidaan4.3
Gamma0.0027
Teoretikal4.98
Permintaan5.3
Theta-0.0021
Nilai Intrinsik5.03
Volum0
Vega0.0002
Nilai Masa-5.03
Buka Faedah0
Rho0.0004
Delta / Theta-463.5196
GMEU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|1.00P
Delta-0.0093
Imp Vol4.6984
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-5.03
Volum0
Vega0.0003
Nilai Masa5.03
Buka Faedah1
Rho0
Delta / Theta1.9639
|
| 0 |
0% |
3.3 |
4.3 |
0 |
2.00 |
0.03 |
0% |
0 |
0.15 |
8 |
GMEU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|2.00C
Delta0.9936
Imp Vol2.4035
Bidaan3.3
Gamma0.0062
Teoretikal3.98
Permintaan4.3
Theta-0.0019
Nilai Intrinsik4.03
Volum0
Vega0.0002
Nilai Masa-4.03
Buka Faedah0
Rho0.0008
Delta / Theta-514.0347
GMEU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGMEU|20260821|2.00P
Delta-0.0323
Imp Vol3.654
Bidaan0
Gamma0.0163
Teoretikal0.08
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-4.03
Volum8
Vega0.0009
Nilai Masa4.06
Buka Faedah0
Rho-0.0001
Delta / Theta3.0354
|
| 0 |
0% |
2.3 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
GMEU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|3.00C
Delta0.9918
Imp Vol1.5149
Bidaan2.3
Gamma0.0122
Teoretikal2.98
Permintaan3.4
Theta-0.0017
Nilai Intrinsik3.03
Volum0
Vega0.0003
Nilai Masa-3.03
Buka Faedah0
Rho0.0012
Delta / Theta-595.6619
GMEU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|3.00P
Delta-0.0953
Imp Vol3.6059
Bidaan0
Gamma0.0388
Teoretikal0.28
Permintaan0.55
Theta-0.0246
Nilai Intrinsik-3.03
Volum0
Vega0.0021
Nilai Masa3.03
Buka Faedah0
Rho-0.0003
Delta / Theta3.8789
|
|
6.03 |
Harga @ Ogos 06, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
0.15 |
0 |
7.00 |
0 |
0% |
0.95 |
1.7 |
0 |
GMEU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|7.00C
Delta0.1951
Imp Vol0.8249
Bidaan0.05
Gamma0.2762
Teoretikal0.1
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-0.97
Volum0
Vega0.0033
Nilai Masa0.97
Buka Faedah4
Rho0.0004
Delta / Theta-21.0148
GMEU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|7.00P
Delta-0.6726
Imp Vol1.3401
Bidaan0.95
Gamma0.2231
Teoretikal1.32
Permintaan1.7
Theta-0.0191
Nilai Intrinsik0.97
Volum0
Vega0.0044
Nilai Masa-0.97
Buka Faedah66
Rho-0.0018
Delta / Theta35.2502
|
| 0.05 |
0% |
0.05 |
0.1 |
0 |
8.00 |
0 |
0% |
1.8 |
2.7 |
0 |
GMEU Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGMEU|20260821|8.00C
Delta0.1224
Imp Vol1.1251
Bidaan0.05
Gamma0.149
Teoretikal0.08
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-1.97
Volum0
Vega0.0025
Nilai Masa2.02
Buka Faedah142
Rho0.0003
Delta / Theta-13.202
GMEU Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|8.00P
Delta-0.767
Imp Vol1.6154
Bidaan1.8
Gamma0.157
Teoretikal2.25
Permintaan2.7
Theta-0.0194
Nilai Intrinsik1.97
Volum0
Vega0.0037
Nilai Masa-1.97
Buka Faedah28
Rho-0.0021
Delta / Theta39.5254
|
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
2.7 |
3.7 |
0 |
GMEU Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|9.00C
Delta0.1421
Imp Vol1.632
Bidaan0
Gamma0.1138
Teoretikal0.13
Permintaan0.25
Theta-0.0149
Nilai Intrinsik-2.97
Volum0
Vega0.0027
Nilai Masa2.97
Buka Faedah52
Rho0.0003
Delta / Theta-9.5532
GMEU Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|9.00P
Delta-0.8235
Imp Vol1.8203
Bidaan2.7
Gamma0.1182
Teoretikal3.2
Permintaan3.7
Theta-0.0184
Nilai Intrinsik2.97
Volum0
Vega0.0031
Nilai Masa-2.97
Buka Faedah0
Rho-0.0024
Delta / Theta44.6584
|