| 0 |
0% |
9.3 |
10.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GMEU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|1.00C
Delta0.9893
Imp Vol4.9934
Bidaan9.3
Gamma0.0017
Teoretikal9.7
Permintaan10.1
Theta-0.0067
Nilai Intrinsik9.47
Volum0
Vega0.0009
Nilai Masa-9.47
Buka Faedah0
Rho0.0007
Delta / Theta-147.9912
GMEU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|1.00P
Delta-0.0044
Imp Vol3.7369
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-9.47
Volum0
Vega0.0004
Nilai Masa9.47
Buka Faedah0
Rho-0.0001
Delta / Theta1.9546
|
| 0 |
0% |
8.3 |
9.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
GMEU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|2.00C
Delta0.9825
Imp Vol3.4174
Bidaan8.3
Gamma0.0039
Teoretikal8.7
Permintaan9.1
Theta-0.0071
Nilai Intrinsik8.47
Volum0
Vega0.0014
Nilai Masa-8.47
Buka Faedah0
Rho0.0016
Delta / Theta-138.0438
GMEU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|2.00P
Delta-0.0256
Imp Vol4.1065
Bidaan0
Gamma0.0044
Teoretikal0.23
Permintaan0.45
Theta-0.0114
Nilai Intrinsik-8.47
Volum0
Vega0.002
Nilai Masa8.47
Buka Faedah0
Rho-0.0004
Delta / Theta2.243
|
| 0 |
0% |
7.3 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
GMEU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|3.00C
Delta0.9762
Imp Vol2.5852
Bidaan7.3
Gamma0.0066
Teoretikal7.7
Permintaan8.1
Theta-0.0071
Nilai Intrinsik7.47
Volum0
Vega0.0018
Nilai Masa-7.47
Buka Faedah0
Rho0.0025
Delta / Theta-137.6997
GMEU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|3.00P
Delta-0.0367
Imp Vol3.1231
Bidaan0
Gamma0.0078
Teoretikal0.23
Permintaan0.45
Theta-0.0117
Nilai Intrinsik-7.47
Volum0
Vega0.0026
Nilai Masa7.47
Buka Faedah0
Rho-0.0005
Delta / Theta3.1393
|
|
10.47 |
Harga @ Okt. 16, 2026 19:58 GMT |
| 1.97 |
0% |
1.3 |
1.95 |
0 |
11.00 |
0 |
0% |
1.8 |
2.4 |
0 |
GMEU Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolGMEU|20261120|11.00C
Delta0.5516
Imp Vol1.3671
Bidaan1.3
Gamma0.0883
Teoretikal1.62
Permintaan1.95
Theta-0.0258
Nilai Intrinsik-0.53
Volum0
Vega0.013
Nilai Masa2.5
Buka Faedah107
Rho0.004
Delta / Theta-21.3959
GMEU Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|11.00P
Delta-0.4429
Imp Vol1.443
Bidaan1.8
Gamma0.0837
Teoretikal2.1
Permintaan2.4
Theta-0.026
Nilai Intrinsik0.53
Volum0
Vega0.0129
Nilai Masa-0.53
Buka Faedah0
Rho-0.0055
Delta / Theta17.0064
|
| 1.3 |
-27.78% |
1.2 |
1.6 |
68 |
12.00 |
0 |
0% |
2.65 |
3.1 |
0 |
GMEU Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: -27.78%
SimbolGMEU|20261120|12.00C
Delta0.4826
Imp Vol1.4585
Bidaan1.2
Gamma0.0834
Teoretikal1.4
Permintaan1.6
Theta-0.0276
Nilai Intrinsik-1.53
Volum68
Vega0.0131
Nilai Masa2.83
Buka Faedah86
Rho0.0036
Delta / Theta-17.4712
GMEU Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|12.00P
Delta-0.5083
Imp Vol1.5357
Bidaan2.65
Gamma0.0795
Teoretikal2.88
Permintaan3.1
Theta-0.0279
Nilai Intrinsik1.53
Volum0
Vega0.0131
Nilai Masa-1.53
Buka Faedah0
Rho-0.0066
Delta / Theta18.2029
|
| 1.32 |
-7.04% |
1 |
1.3 |
12 |
13.00 |
0 |
0% |
3.4 |
3.8 |
0 |
GMEU Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 1.32
Prbhn.: -7.04%
SimbolGMEU|20261120|13.00C
Delta0.4166
Imp Vol1.4808
Bidaan1
Gamma0.0804
Teoretikal1.15
Permintaan1.3
Theta-0.0274
Nilai Intrinsik-2.53
Volum12
Vega0.0128
Nilai Masa3.85
Buka Faedah40
Rho0.0031
Delta / Theta-15.1981
GMEU Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20261120|13.00P
Delta-0.5743
Imp Vol1.5418
Bidaan3.4
Gamma0.0778
Teoretikal3.6
Permintaan3.8
Theta-0.0274
Nilai Intrinsik2.53
Volum0
Vega0.0128
Nilai Masa-2.53
Buka Faedah0
Rho-0.0075
Delta / Theta20.9342
|