| 0 |
0% |
4.2 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GMEU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|1.00C
Delta0.9955
Imp Vol4.0922
Bidaan4.2
Gamma0.0028
Teoretikal4.89
Permintaan5.4
Theta-0.0023
Nilai Intrinsik4.87
Volum0
Vega0.0002
Nilai Masa-4.87
Buka Faedah0
Rho0.0004
Delta / Theta-431.3293
GMEU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|1.00P
Delta-0.0095
Imp Vol4.8341
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-4.87
Volum0
Vega0.0003
Nilai Masa4.87
Buka Faedah1
Rho0
Delta / Theta1.877
|
| 0 |
0% |
3.2 |
4.4 |
0 |
2.00 |
0.03 |
0% |
0 |
0.55 |
0 |
GMEU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|2.00C
Delta0.9933
Imp Vol2.4694
Bidaan3.2
Gamma0.0066
Teoretikal3.89
Permintaan4.4
Theta-0.0021
Nilai Intrinsik3.87
Volum0
Vega0.0002
Nilai Masa-3.87
Buka Faedah0
Rho0.0007
Delta / Theta-474.8207
GMEU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGMEU|20260821|2.00P
Delta-0.0613
Imp Vol5.4684
Bidaan0
Gamma0.0192
Teoretikal0.28
Permintaan0.55
Theta-0.0272
Nilai Intrinsik-3.87
Volum0
Vega0.0014
Nilai Masa3.9
Buka Faedah0
Rho-0.0002
Delta / Theta2.2548
|
| 0 |
0% |
2.2 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
GMEU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|3.00C
Delta0.9912
Imp Vol1.5504
Bidaan2.2
Gamma0.0134
Teoretikal2.89
Permintaan3.4
Theta-0.0018
Nilai Intrinsik2.87
Volum0
Vega0.0003
Nilai Masa-2.87
Buka Faedah0
Rho0.0011
Delta / Theta-545.1942
GMEU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|3.00P
Delta-0.0977
Imp Vol3.6883
Bidaan0
Gamma0.0406
Teoretikal0.28
Permintaan0.55
Theta-0.0261
Nilai Intrinsik-2.87
Volum0
Vega0.002
Nilai Masa2.87
Buka Faedah0
Rho-0.0003
Delta / Theta3.7441
|
|
5.87 |
Harga @ Ogos 07, 2026 16:28 GMT |
| 0 |
0% |
0.1 |
0.35 |
0 |
6.00 |
0 |
0% |
0.05 |
0.75 |
0 |
GMEU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|6.00C
Delta0.4594
Imp Vol0.5982
Bidaan0.1
Gamma0.5762
Teoretikal0.23
Permintaan0.35
Theta-0.01
Nilai Intrinsik-0.13
Volum0
Vega0.0046
Nilai Masa0.13
Buka Faedah29
Rho0.0009
Delta / Theta-45.8916
GMEU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|6.00P
Delta-0.5244
Imp Vol0.7351
Bidaan0.05
Gamma0.4714
Teoretikal0.4
Permintaan0.75
Theta-0.0117
Nilai Intrinsik0.13
Volum0
Vega0.0046
Nilai Masa-0.13
Buka Faedah3
Rho-0.0011
Delta / Theta44.6612
|
| 0 |
0% |
0 |
0.6 |
0 |
7.00 |
0 |
0% |
0.85 |
1.6 |
0 |
GMEU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|7.00C
Delta0.3198
Imp Vol1.4477
Bidaan0
Gamma0.2145
Teoretikal0.3
Permintaan0.6
Theta-0.0214
Nilai Intrinsik-1.13
Volum0
Vega0.0041
Nilai Masa1.13
Buka Faedah4
Rho0.0006
Delta / Theta-14.9126
GMEU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|7.00P
Delta-0.8006
Imp Vol0.9493
Bidaan0.85
Gamma0.2572
Teoretikal1.23
Permintaan1.6
Theta-0.0105
Nilai Intrinsik1.13
Volum0
Vega0.0032
Nilai Masa-1.13
Buka Faedah66
Rho-0.0017
Delta / Theta76.5136
|
| 0.1 |
0% |
0.05 |
0.1 |
0 |
8.00 |
0 |
0% |
1.85 |
2.6 |
0 |
GMEU Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGMEU|20260821|8.00C
Delta0.1204
Imp Vol1.2115
Bidaan0.05
Gamma0.1437
Teoretikal0.08
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-2.13
Volum0
Vega0.0023
Nilai Masa2.23
Buka Faedah142
Rho0.0002
Delta / Theta-11.9739
GMEU Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMEU|20260821|8.00P
Delta-0.8463
Imp Vol1.3637
Bidaan1.85
Gamma0.1519
Teoretikal2.23
Permintaan2.6
Theta-0.0128
Nilai Intrinsik2.13
Volum0
Vega0.0027
Nilai Masa-2.13
Buka Faedah28
Rho-0.0019
Delta / Theta66.2753
|