| 0 |
0% |
0 |
1.1 |
0 |
42.00 |
0 |
0% |
0.95 |
2.4 |
0 |
GMET Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMET|20260220|42.00P
Delta-0.247
Imp Vol0.9603
Bidaan0
Gamma0.0455
Teoretikal1.1
Permintaan1.1
Theta-0.1205
Nilai Intrinsik-2.79
Volum0
Vega0.0228
Nilai Masa2.79
Buka Faedah0
Rho-0.0028
Delta / Theta2.049
GMET Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMET|20260220|44.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.79 |
Harga @ Feb. 13, 2026 15:14 GMT |
| 0 |
0% |
0.25 |
2.05 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
GMET Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMET|20260220|45.00C
Delta0.8243
Imp Vol0.1584
Bidaan0.25
Gamma0.2258
Teoretikal1.15
Permintaan2.05
Theta-0.0201
Nilai Intrinsik-0.21
Volum0
Vega0.0187
Nilai Masa0.21
Buka Faedah0
Rho0.0091
Delta / Theta-41.0199
GMET Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMET|20260220|45.00P
Delta-0.4027
Imp Vol0.7831
Bidaan0
Gamma0.0685
Teoretikal1.75
Permintaan1.75
Theta-0.1198
Nilai Intrinsik0.21
Volum0
Vega0.028
Nilai Masa-0.21
Buka Faedah0
Rho-0.0044
Delta / Theta3.3607
|
| 0 |
0% |
0 |
1.6 |
0 |
46.00 |
0 |
0% |
0.4 |
2.3 |
0 |
GMET Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMET|20260220|46.00C
Delta0.5213
Imp Vol0.5485
Bidaan0
Gamma0.1006
Teoretikal1.6
Permintaan1.6
Theta-0.0899
Nilai Intrinsik-1.21
Volum0
Vega0.0288
Nilai Masa1.21
Buka Faedah0
Rho0.0055
Delta / Theta-5.7983
GMET Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMET|20260220|46.00P
Delta-0.4813
Imp Vol0.475
Bidaan0.4
Gamma0.1164
Teoretikal1.35
Permintaan2.3
Theta-0.0739
Nilai Intrinsik1.21
Volum0
Vega0.0288
Nilai Masa-1.21
Buka Faedah0
Rho-0.005
Delta / Theta6.5113
|
| 0 |
0% |
0 |
1.35 |
0 |
47.00 |
0 |
0% |
1.05 |
2.95 |
0 |
GMET Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMET|20260220|47.00C
Delta0.4343
Imp Vol0.6145
Bidaan0
Gamma0.0887
Teoretikal1.35
Permintaan1.35
Theta-0.0989
Nilai Intrinsik-2.21
Volum0
Vega0.0284
Nilai Masa2.21
Buka Faedah0
Rho0.0046
Delta / Theta-4.3921
GMET Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMET|20260220|47.00P
Delta-0.5886
Imp Vol0.5043
Bidaan1.05
Gamma0.1071
Teoretikal2
Permintaan2.95
Theta-0.0763
Nilai Intrinsik2.21
Volum0
Vega0.0281
Nilai Masa-2.21
Buka Faedah0
Rho-0.006
Delta / Theta7.7169
|