| 0 |
0% |
16.4 |
18.5 |
0 |
27.00 |
0 |
0% |
0 |
1.05 |
0 |
EMET Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260717|27.00C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik16.86
Volum0
Vega0
Nilai Masa-16.86
Buka Faedah0
Rho0
Delta / Theta0
EMET Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260717|27.00P
Delta-0.0628
Imp Vol1.3194
Bidaan0
Gamma0.0075
Teoretikal0.53
Permintaan1.05
Theta-0.0349
Nilai Intrinsik-16.86
Volum0
Vega0.0155
Nilai Masa16.86
Buka Faedah0
Rho-0.0024
Delta / Theta1.802
|
| 0 |
0% |
15.4 |
17.5 |
0 |
28.00 |
0 |
0% |
0 |
1.05 |
0 |
EMET Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260717|28.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik15.86
Volum0
Vega0
Nilai Masa-15.86
Buka Faedah0
Rho0
Delta / Theta0
EMET Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260717|28.00P
Delta-0.0667
Imp Vol1.2413
Bidaan0
Gamma0.0083
Teoretikal0.53
Permintaan1.05
Theta-0.0343
Nilai Intrinsik-15.86
Volum0
Vega0.0162
Nilai Masa15.86
Buka Faedah0
Rho-0.0026
Delta / Theta1.9421
|
| 0 |
0% |
14.4 |
16.5 |
0 |
29.00 |
0 |
0% |
0 |
1.05 |
0 |
EMET Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260717|29.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.86
Volum0
Vega0
Nilai Masa-14.86
Buka Faedah0
Rho0
Delta / Theta0
EMET Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260717|29.00P
Delta-0.0708
Imp Vol1.1655
Bidaan0
Gamma0.0093
Teoretikal0.53
Permintaan1.05
Theta-0.0337
Nilai Intrinsik-14.86
Volum0
Vega0.017
Nilai Masa14.86
Buka Faedah0
Rho-0.0027
Delta / Theta2.0984
|
|
43.86 |
Harga @ Jun. 22, 2026 20:31 GMT |
| 0 |
0% |
1.25 |
3.2 |
0 |
44.00 |
0 |
0% |
0.7 |
2.7 |
0 |
EMET Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260717|44.00C
Delta0.5659
Imp Vol0.3916
Bidaan1.25
Gamma0.0803
Teoretikal2.23
Permintaan3.2
Theta-0.0355
Nilai Intrinsik-0.14
Volum0
Vega0.0493
Nilai Masa0.14
Buka Faedah0
Rho0.0182
Delta / Theta-15.9245
EMET Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260717|44.00P
Delta-0.4364
Imp Vol0.3931
Bidaan0.7
Gamma0.0804
Teoretikal1.7
Permintaan2.7
Theta-0.0316
Nilai Intrinsik0.14
Volum0
Vega0.0493
Nilai Masa-0.14
Buka Faedah0
Rho-0.0143
Delta / Theta13.8064
|
| 0 |
0% |
0.7 |
2.65 |
0 |
45.00 |
0 |
0% |
1.25 |
3.3 |
0 |
EMET Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260717|45.00C
Delta0.4829
Imp Vol0.3776
Bidaan0.7
Gamma0.0843
Teoretikal1.68
Permintaan2.65
Theta-0.0345
Nilai Intrinsik-1.14
Volum0
Vega0.0499
Nilai Masa1.14
Buka Faedah1
Rho0.0157
Delta / Theta-14.0151
EMET Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260717|45.00P
Delta-0.5159
Imp Vol0.4042
Bidaan1.25
Gamma0.0792
Teoretikal2.28
Permintaan3.3
Theta-0.0327
Nilai Intrinsik1.14
Volum0
Vega0.0499
Nilai Masa-1.14
Buka Faedah0
Rho-0.0167
Delta / Theta15.7974
|
| 0 |
0% |
0.3 |
2.25 |
0 |
46.00 |
0 |
0% |
1.8 |
3.9 |
0 |
EMET Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260717|46.00C
Delta0.4014
Imp Vol0.3775
Bidaan0.3
Gamma0.0818
Teoretikal1.28
Permintaan2.25
Theta-0.0331
Nilai Intrinsik-2.14
Volum0
Vega0.0484
Nilai Masa2.14
Buka Faedah2
Rho0.0132
Delta / Theta-12.1094
EMET Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260717|46.00P
Delta-0.5945
Imp Vol0.3995
Bidaan1.8
Gamma0.0781
Teoretikal2.85
Permintaan3.9
Theta-0.031
Nilai Intrinsik2.14
Volum0
Vega0.0485
Nilai Masa-2.14
Buka Faedah0
Rho-0.0187
Delta / Theta19.1524
|