| 0 |
0% |
5.3 |
7 |
0 |
32.00 |
0 |
0% |
0 |
0.95 |
0 |
EMET Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261120|32.00C
Delta0.9919
Imp Vol0.2597
Bidaan5.3
Gamma0.0079
Teoretikal6.15
Permintaan7
Theta-0.0045
Nilai Intrinsik4
Volum0
Vega0.0024
Nilai Masa-4
Buka Faedah0
Rho0.026
Delta / Theta-220.3156
EMET Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261120|32.00P
Delta-0.1336
Imp Vol0.599
Bidaan0
Gamma0.033
Teoretikal0.48
Permintaan0.95
Theta-0.0229
Nilai Intrinsik-4
Volum0
Vega0.0235
Nilai Masa4
Buka Faedah0
Rho-0.0042
Delta / Theta5.8308
|
| 0 |
0% |
4.4 |
6.1 |
0 |
33.00 |
0 |
0% |
0 |
1 |
0 |
EMET Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261120|33.00C
Delta0.9376
Imp Vol0.3411
Bidaan4.4
Gamma0.033
Teoretikal5.25
Permintaan6.1
Theta-0.0109
Nilai Intrinsik3
Volum0
Vega0.0134
Nilai Masa-3
Buka Faedah0
Rho0.025
Delta / Theta-85.7221
EMET Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261120|33.00P
Delta-0.1534
Imp Vol0.5351
Bidaan0
Gamma0.0406
Teoretikal0.5
Permintaan1
Theta-0.0224
Nilai Intrinsik-3
Volum0
Vega0.0258
Nilai Masa3
Buka Faedah0
Rho-0.0047
Delta / Theta6.8535
|
| 0 |
0% |
3.5 |
5.2 |
0 |
34.00 |
0 |
0% |
0 |
1.1 |
0 |
EMET Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261120|34.00C
Delta0.8917
Imp Vol0.3394
Bidaan3.5
Gamma0.0502
Teoretikal4.35
Permintaan5.2
Theta-0.0147
Nilai Intrinsik2
Volum0
Vega0.0203
Nilai Masa-2
Buka Faedah0
Rho0.0243
Delta / Theta-60.6336
EMET Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261120|34.00P
Delta-0.1818
Imp Vol0.4782
Bidaan0
Gamma0.0507
Teoretikal0.55
Permintaan1.1
Theta-0.0222
Nilai Intrinsik-2
Volum0
Vega0.0288
Nilai Masa2
Buka Faedah0
Rho-0.0056
Delta / Theta8.1884
|
|
36 |
Harga @ Okt. 23, 2026 20:32 GMT |
| 0 |
0% |
1.85 |
3.5 |
0 |
36.00 |
0 |
0% |
0 |
1.4 |
0 |
EMET Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261120|36.00C
Delta0.7556
Imp Vol0.3145
Bidaan1.85
Gamma0.0916
Teoretikal2.68
Permintaan3.5
Theta-0.0208
Nilai Intrinsik0
Volum0
Vega0.0342
Nilai Masa0
Buka Faedah0
Rho0.0214
Delta / Theta-36.3387
EMET Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261120|36.00P
Delta-0.2723
Imp Vol0.3646
Bidaan0
Gamma0.0838
Teoretikal0.7
Permintaan1.4
Theta-0.0209
Nilai Intrinsik0
Volum0
Vega0.0362
Nilai Masa0
Buka Faedah0
Rho-0.0081
Delta / Theta13.0158
|
| 0 |
0% |
1.2 |
2.9 |
0 |
37.00 |
0 |
0% |
0.05 |
1.75 |
0 |
EMET Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261120|37.00C
Delta0.6473
Imp Vol0.3257
Bidaan1.2
Gamma0.1046
Teoretikal2.05
Permintaan2.9
Theta-0.0245
Nilai Intrinsik-1
Volum0
Vega0.0405
Nilai Masa1
Buka Faedah0
Rho0.0186
Delta / Theta-26.4658
EMET Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261120|37.00P
Delta-0.3554
Imp Vol0.3265
Bidaan0.05
Gamma0.1051
Teoretikal0.9
Permintaan1.75
Theta-0.0207
Nilai Intrinsik1
Volum0
Vega0.0406
Nilai Masa-1
Buka Faedah0
Rho-0.0103
Delta / Theta17.1528
|
| 0 |
0% |
0.65 |
2.3 |
0 |
38.00 |
0 |
0% |
0.45 |
2.15 |
0 |
EMET Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261120|38.00C
Delta0.5368
Imp Vol0.3209
Bidaan0.65
Gamma0.1135
Teoretikal1.47
Permintaan2.3
Theta-0.0252
Nilai Intrinsik-2
Volum0
Vega0.0433
Nilai Masa2
Buka Faedah0
Rho0.0156
Delta / Theta-21.2682
EMET Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261120|38.00P
Delta-0.4668
Imp Vol0.3159
Bidaan0.45
Gamma0.1163
Teoretikal1.3
Permintaan2.15
Theta-0.0211
Nilai Intrinsik2
Volum0
Vega0.0433
Nilai Masa-2
Buka Faedah0
Rho-0.0132
Delta / Theta22.1752
|