0 |
0% |
1.8 |
6.8 |
0 |
19.00 |
0 |
0% |
0 |
5 |
0 |
GMET Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMET|20241220|19.00C
Delta0.7579
Imp Vol1.5157
Bidaan1.8
Gamma0.0274
Teoretikal6.8
Permintaan6.8
Theta-0.0495
Nilai Intrinsik4.23
Volum0
Vega0.0235
Nilai Masa-4.23
Buka Faedah0
Rho0.0112
Delta / Theta-15.3197
GMET Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMET|20241220|19.00P
Delta-0.2483
Imp Vol1.675
Bidaan0
Gamma0.0252
Teoretikal2.5
Permintaan5
Theta-0.0529
Nilai Intrinsik-4.23
Volum0
Vega0.0238
Nilai Masa4.23
Buka Faedah0
Rho-0.0075
Delta / Theta4.6959
|
0 |
0% |
0.8 |
5.8 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
GMET Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMET|20241220|20.00C
Delta0.7296
Imp Vol1.3406
Bidaan0.8
Gamma0.0329
Teoretikal5.8
Permintaan5.8
Theta-0.0465
Nilai Intrinsik3.23
Volum0
Vega0.0249
Nilai Masa-3.23
Buka Faedah0
Rho0.0116
Delta / Theta-15.6906
GMET Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMET|20241220|20.00P
Delta-0.2765
Imp Vol1.4929
Bidaan0
Gamma0.0299
Teoretikal2.5
Permintaan5
Theta-0.0497
Nilai Intrinsik-3.23
Volum0
Vega0.0251
Nilai Masa3.23
Buka Faedah0
Rho-0.008
Delta / Theta5.5668
|
0 |
0% |
0 |
4.8 |
0 |
21.00 |
0 |
0% |
0 |
5 |
0 |
GMET Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMET|20241220|21.00C
Delta0.6955
Imp Vol1.1693
Bidaan0
Gamma0.0399
Teoretikal4.8
Permintaan4.8
Theta-0.043
Nilai Intrinsik2.23
Volum0
Vega0.0263
Nilai Masa-2.23
Buka Faedah0
Rho0.0118
Delta / Theta-16.1595
GMET Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMET|20241220|21.00P
Delta-0.3098
Imp Vol1.3152
Bidaan0
Gamma0.0358
Teoretikal2.5
Permintaan5
Theta-0.046
Nilai Intrinsik-2.23
Volum0
Vega0.0265
Nilai Masa2.23
Buka Faedah0
Rho-0.0087
Delta / Theta6.7395
|
|
23.23 |
Harga @ Nov. 16, 2024 20:32 GMT |
0 |
0% |
0 |
1.5 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
GMET Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMET|20241220|24.00C
Delta0.466
Imp Vol0.2953
Bidaan0
Gamma0.1792
Teoretikal0.75
Permintaan1.5
Theta-0.0132
Nilai Intrinsik-0.77
Volum0
Vega0.0299
Nilai Masa0.77
Buka Faedah0
Rho0.0104
Delta / Theta-35.2144
GMET Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMET|20241220|24.00P
Delta-0.4728
Imp Vol0.7781
Bidaan0
Gamma0.0684
Teoretikal2.5
Permintaan5
Theta-0.0299
Nilai Intrinsik0.77
Volum0
Vega0.0299
Nilai Masa-0.77
Buka Faedah0
Rho-0.0116
Delta / Theta15.7898
|
0 |
0% |
0 |
1.15 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
GMET Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMET|20241220|25.00C
Delta0.3409
Imp Vol0.3584
Bidaan0
Gamma0.1363
Teoretikal0.58
Permintaan1.15
Theta-0.0143
Nilai Intrinsik-1.77
Volum0
Vega0.0275
Nilai Masa1.77
Buka Faedah0
Rho0.0076
Delta / Theta-23.8376
GMET Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMET|20241220|25.00P
Delta-0.5829
Imp Vol0.5749
Bidaan0
Gamma0.0912
Teoretikal2.5
Permintaan5
Theta-0.0211
Nilai Intrinsik1.77
Volum0
Vega0.0293
Nilai Masa-1.77
Buka Faedah0
Rho-0.0132
Delta / Theta27.6712
|
0 |
0% |
0 |
1.05 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
GMET Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMET|20241220|26.00C
Delta0.2768
Imp Vol0.4388
Bidaan0
Gamma0.1016
Teoretikal0.53
Permintaan1.05
Theta-0.0157
Nilai Intrinsik-2.77
Volum0
Vega0.0251
Nilai Masa2.77
Buka Faedah0
Rho0.0061
Delta / Theta-17.6514
GMET Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMET|20241220|26.00P
Delta-0.8602
Imp Vol0.282
Bidaan0
Gamma0.4687
Teoretikal2.5
Permintaan5
Theta-0.0047
Nilai Intrinsik2.77
Volum0
Vega0.0162
Nilai Masa-2.77
Buka Faedah0
Rho-0.0116
Delta / Theta182.6791
|