| 0 |
0% |
2.9 |
4.7 |
0 |
36.00 |
0 |
0% |
0 |
1.75 |
0 |
EMET Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260821|36.00C
Delta0.7795
Imp Vol0.416
Bidaan2.9
Gamma0.0637
Teoretikal3.8
Permintaan4.7
Theta-0.0257
Nilai Intrinsik2.13
Volum0
Vega0.0332
Nilai Masa-2.13
Buka Faedah0
Rho0.0219
Delta / Theta-30.2951
EMET Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260821|36.00P
Delta-0.2503
Imp Vol0.4873
Bidaan0
Gamma0.0594
Teoretikal0.88
Permintaan1.75
Theta-0.0279
Nilai Intrinsik-2.13
Volum0
Vega0.0356
Nilai Masa2.13
Buka Faedah0
Rho-0.0078
Delta / Theta8.9556
|
| 3.8 |
0% |
2.7 |
3.8 |
0 |
37.00 |
0 |
0% |
0.05 |
1.95 |
0 |
EMET Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolEMET|20260821|37.00C
Delta0.6933
Imp Vol0.4548
Bidaan2.7
Gamma0.069
Teoretikal3.25
Permintaan3.8
Theta-0.0322
Nilai Intrinsik1.13
Volum0
Vega0.0393
Nilai Masa2.67
Buka Faedah0
Rho0.0196
Delta / Theta-21.5088
EMET Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260821|37.00P
Delta-0.3021
Imp Vol0.4351
Bidaan0.05
Gamma0.0718
Teoretikal1
Permintaan1.95
Theta-0.0272
Nilai Intrinsik-1.13
Volum0
Vega0.0391
Nilai Masa1.13
Buka Faedah0
Rho-0.0093
Delta / Theta11.1193
|
| 0 |
0% |
1.5 |
3.3 |
0 |
38.00 |
0 |
0% |
0.4 |
2.3 |
0 |
EMET Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260821|38.00C
Delta0.6279
Imp Vol0.3972
Bidaan1.5
Gamma0.085
Teoretikal2.4
Permintaan3.3
Theta-0.0303
Nilai Intrinsik0.13
Volum0
Vega0.0424
Nilai Masa-0.13
Buka Faedah0
Rho0.0182
Delta / Theta-20.7277
EMET Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260821|38.00P
Delta-0.3793
Imp Vol0.4265
Bidaan0.4
Gamma0.0799
Teoretikal1.35
Permintaan2.3
Theta-0.0289
Nilai Intrinsik-0.13
Volum0
Vega0.0426
Nilai Masa0.13
Buka Faedah0
Rho-0.0116
Delta / Theta13.1449
|
|
38.13 |
Harga @ Jul. 24, 2026 20:32 GMT |
| 0 |
0% |
0.95 |
2.75 |
0 |
39.00 |
0 |
0% |
0.85 |
2.75 |
0 |
EMET Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260821|39.00C
Delta0.5391
Imp Vol0.3944
Bidaan0.95
Gamma0.0899
Teoretikal1.85
Permintaan2.75
Theta-0.0312
Nilai Intrinsik-0.87
Volum0
Vega0.0445
Nilai Masa0.87
Buka Faedah0
Rho0.0158
Delta / Theta-17.291
EMET Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260821|39.00P
Delta-0.4629
Imp Vol0.4225
Bidaan0.85
Gamma0.0844
Teoretikal1.8
Permintaan2.75
Theta-0.0296
Nilai Intrinsik0.87
Volum0
Vega0.0445
Nilai Masa-0.87
Buka Faedah0
Rho-0.0138
Delta / Theta15.6398
|
| 0 |
0% |
0.4 |
2.3 |
0 |
40.00 |
0 |
0% |
1.35 |
3.3 |
0 |
EMET Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260821|40.00C
Delta0.4471
Imp Vol0.3826
Bidaan0.4
Gamma0.0923
Teoretikal1.35
Permintaan2.3
Theta-0.0299
Nilai Intrinsik-1.87
Volum0
Vega0.0443
Nilai Masa1.87
Buka Faedah4
Rho0.0132
Delta / Theta-14.9621
EMET Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260821|40.00P
Delta-0.5481
Imp Vol0.4165
Bidaan1.35
Gamma0.0855
Teoretikal2.33
Permintaan3.3
Theta-0.0288
Nilai Intrinsik1.87
Volum0
Vega0.0443
Nilai Masa-1.87
Buka Faedah0
Rho-0.0161
Delta / Theta19.049
|
| 0 |
0% |
0.05 |
1.95 |
0 |
41.00 |
0 |
0% |
2 |
3.9 |
0 |
EMET Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260821|41.00C
Delta0.3612
Imp Vol0.3851
Bidaan0.05
Gamma0.0869
Teoretikal1
Permintaan1.95
Theta-0.0283
Nilai Intrinsik-2.87
Volum0
Vega0.0419
Nilai Masa2.87
Buka Faedah0
Rho0.0108
Delta / Theta-12.7844
EMET Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20260821|41.00P
Delta-0.6303
Imp Vol0.4146
Bidaan2
Gamma0.1047
Teoretikal2.95
Permintaan3.9
Theta-0.027
Nilai Intrinsik2.87
Volum0
Vega0.0422
Nilai Masa-2.87
Buka Faedah0
Rho-0.0179
Delta / Theta23.3885
|