| 0 |
0% |
12.3 |
14.3 |
0 |
33.00 |
0 |
0% |
0 |
1 |
0 |
EMET Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261016|33.00C
Delta0.9618
Imp Vol0.6237
Bidaan12.3
Gamma0.009
Teoretikal13.3
Permintaan14.3
Theta-0.0133
Nilai Intrinsik10.1
Volum0
Vega0.0123
Nilai Masa-10.1
Buka Faedah5
Rho0.0322
Delta / Theta-72.5698
EMET Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261016|33.00P
Delta-0.0807
Imp Vol0.8218
Bidaan0
Gamma0.0123
Teoretikal0.5
Permintaan1
Theta-0.0236
Nilai Intrinsik-10.1
Volum0
Vega0.0222
Nilai Masa10.1
Buka Faedah0
Rho-0.0041
Delta / Theta3.4149
|
| 0 |
0% |
11.3 |
13.3 |
0 |
34.00 |
0 |
0% |
0 |
1 |
0 |
EMET Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261016|34.00C
Delta0.9597
Imp Vol0.5743
Bidaan11.3
Gamma0.0102
Teoretikal12.3
Permintaan13.3
Theta-0.013
Nilai Intrinsik9.1
Volum0
Vega0.0129
Nilai Masa-9.1
Buka Faedah0
Rho0.0332
Delta / Theta-74.0111
EMET Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261016|34.00P
Delta-0.0863
Imp Vol0.765
Bidaan0
Gamma0.0139
Teoretikal0.5
Permintaan1
Theta-0.0231
Nilai Intrinsik-9.1
Volum0
Vega0.0234
Nilai Masa9.1
Buka Faedah0
Rho-0.0043
Delta / Theta3.7345
|
| 0 |
0% |
10.3 |
12.3 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
EMET Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261016|35.00C
Delta0.9573
Imp Vol0.5261
Bidaan10.3
Gamma0.0116
Teoretikal11.3
Permintaan12.3
Theta-0.0127
Nilai Intrinsik8.1
Volum0
Vega0.0135
Nilai Masa-8.1
Buka Faedah0
Rho0.0341
Delta / Theta-75.55
EMET Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261016|35.00P
Delta-0.0924
Imp Vol0.7093
Bidaan0
Gamma0.0157
Teoretikal0.5
Permintaan1
Theta-0.0225
Nilai Intrinsik-8.1
Volum0
Vega0.0246
Nilai Masa8.1
Buka Faedah0
Rho-0.0046
Delta / Theta4.1066
|
|
43.1 |
Harga @ Sep. 11, 2026 20:32 GMT |
| 0 |
0% |
2.5 |
4.3 |
0 |
44.00 |
0 |
0% |
0.3 |
2.1 |
0 |
EMET Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261016|44.00C
Delta0.6807
Imp Vol0.3684
Bidaan2.5
Gamma0.0653
Teoretikal3.4
Permintaan4.3
Theta-0.0286
Nilai Intrinsik-0.9
Volum0
Vega0.0531
Nilai Masa0.9
Buka Faedah0
Rho0.0291
Delta / Theta-23.8414
EMET Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261016|44.00P
Delta-0.3201
Imp Vol0.3651
Bidaan0.3
Gamma0.0662
Teoretikal1.2
Permintaan2.1
Theta-0.0241
Nilai Intrinsik0.9
Volum0
Vega0.0531
Nilai Masa-0.9
Buka Faedah0
Rho-0.0146
Delta / Theta13.2939
|
| 0 |
0% |
1.9 |
3.7 |
0 |
45.00 |
0 |
0% |
0.7 |
2.5 |
0 |
EMET Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261016|45.00C
Delta0.6105
Imp Vol0.3681
Bidaan1.9
Gamma0.0702
Teoretikal2.8
Permintaan3.7
Theta-0.0302
Nilai Intrinsik-1.9
Volum0
Vega0.0569
Nilai Masa1.9
Buka Faedah0
Rho0.0263
Delta / Theta-20.2471
EMET Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261016|45.00P
Delta-0.3917
Imp Vol0.3653
Bidaan0.7
Gamma0.0712
Teoretikal1.6
Permintaan2.5
Theta-0.0257
Nilai Intrinsik1.9
Volum0
Vega0.057
Nilai Masa-1.9
Buka Faedah0
Rho-0.0175
Delta / Theta15.2466
|
| 0 |
0% |
1.4 |
3.2 |
0 |
46.00 |
0 |
0% |
1.2 |
2.95 |
0 |
EMET Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261016|46.00C
Delta0.5382
Imp Vol0.3724
Bidaan1.4
Gamma0.0718
Teoretikal2.3
Permintaan3.2
Theta-0.0312
Nilai Intrinsik-2.9
Volum0
Vega0.059
Nilai Masa2.9
Buka Faedah0
Rho0.0234
Delta / Theta-17.262
EMET Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMET|20261016|46.00P
Delta-0.4654
Imp Vol0.3656
Bidaan1.2
Gamma0.0737
Teoretikal2.07
Permintaan2.95
Theta-0.0264
Nilai Intrinsik2.9
Volum0
Vega0.059
Nilai Masa-2.9
Buka Faedah0
Rho-0.0205
Delta / Theta17.6551
|