| 0 |
0% |
2.9 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
GLXU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|1.00C
Delta0.9947
Imp Vol2.9904
Bidaan2.9
Gamma0.0042
Teoretikal3.99
Permintaan4.9
Theta-0.0014
Nilai Intrinsik3.78
Volum0
Vega0.0002
Nilai Masa-3.78
Buka Faedah0
Rho0.0006
Delta / Theta-731.9463
GLXU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|1.00P
Delta-0.0336
Imp Vol8.954
Bidaan0
Gamma0.0068
Teoretikal0.47
Permintaan0.95
Theta-0.0185
Nilai Intrinsik-3.78
Volum0
Vega0.0009
Nilai Masa3.78
Buka Faedah0
Rho-0.0003
Delta / Theta1.8125
|
| 0 |
0% |
2.1 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
GLXU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|2.00C
Delta0.9844
Imp Vol1.9442
Bidaan2.1
Gamma0.0165
Teoretikal3
Permintaan3.9
Theta-0.0023
Nilai Intrinsik2.78
Volum0
Vega0.0005
Nilai Masa-2.78
Buka Faedah0
Rho0.0011
Delta / Theta-426.8855
GLXU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|2.00P
Delta-0.088
Imp Vol5.3337
Bidaan0
Gamma0.0245
Teoretikal0.53
Permintaan1.05
Theta-0.0236
Nilai Intrinsik-2.78
Volum0
Vega0.002
Nilai Masa2.78
Buka Faedah0
Rho-0.0005
Delta / Theta3.7318
|
| 0 |
0% |
1.2 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
GLXU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|3.00C
Delta0.8943
Imp Vol2.0869
Bidaan1.2
Gamma0.0716
Teoretikal2.15
Permintaan3.1
Theta-0.0108
Nilai Intrinsik1.78
Volum0
Vega0.0022
Nilai Masa-1.78
Buka Faedah0
Rho0.0014
Delta / Theta-82.6228
GLXU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|3.00P
Delta-0.1546
Imp Vol3.6218
Bidaan0
Gamma0.0538
Teoretikal0.58
Permintaan1.15
Theta-0.0238
Nilai Intrinsik-1.78
Volum0
Vega0.0029
Nilai Masa1.78
Buka Faedah0
Rho-0.0007
Delta / Theta6.4906
|
|
4.78 |
Harga @ Jul. 31, 2026 16:51 GMT |
| 0.25 |
0% |
0.05 |
1.9 |
0 |
5.00 |
0 |
0% |
0.3 |
2.05 |
0 |
GLXU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGLXU|20260821|5.00C
Delta0.5968
Imp Vol2.0272
Bidaan0.05
Gamma0.1562
Teoretikal0.97
Permintaan1.9
Theta-0.022
Nilai Intrinsik-0.22
Volum0
Vega0.0047
Nilai Masa0.47
Buka Faedah0
Rho0.0012
Delta / Theta-27.123
GLXU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|5.00P
Delta-0.3842
Imp Vol2.4314
Bidaan0.3
Gamma0.1286
Teoretikal1.17
Permintaan2.05
Theta-0.0255
Nilai Intrinsik0.22
Volum0
Vega0.0047
Nilai Masa-0.22
Buka Faedah6
Rho-0.0016
Delta / Theta15.0408
|
| 0 |
0% |
0 |
1.4 |
0 |
6.00 |
0 |
0% |
1.05 |
2.65 |
0 |
GLXU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|6.00C
Delta0.465
Imp Vol2.1399
Bidaan0
Gamma0.1519
Teoretikal0.7
Permintaan1.4
Theta-0.0238
Nilai Intrinsik-1.22
Volum0
Vega0.0049
Nilai Masa1.22
Buka Faedah0
Rho0.001
Delta / Theta-19.5454
GLXU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|6.00P
Delta-0.5046
Imp Vol2.4307
Bidaan1.05
Gamma0.1344
Teoretikal1.85
Permintaan2.65
Theta-0.0266
Nilai Intrinsik1.22
Volum0
Vega0.0049
Nilai Masa-1.22
Buka Faedah0
Rho-0.0022
Delta / Theta18.9855
|
| 0 |
0% |
0 |
1.25 |
0 |
7.00 |
0 |
0% |
1.9 |
3.5 |
0 |
GLXU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|7.00C
Delta0.398
Imp Vol2.459
Bidaan0
Gamma0.1283
Teoretikal0.62
Permintaan1.25
Theta-0.0265
Nilai Intrinsik-2.22
Volum0
Vega0.0047
Nilai Masa2.22
Buka Faedah0
Rho0.0008
Delta / Theta-15.0198
GLXU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|7.00P
Delta-0.5839
Imp Vol2.6025
Bidaan1.9
Gamma0.1228
Teoretikal2.7
Permintaan3.5
Theta-0.0278
Nilai Intrinsik2.22
Volum0
Vega0.0048
Nilai Masa-2.22
Buka Faedah0
Rho-0.0027
Delta / Theta21.0369
|