| 0 |
0% |
1.5 |
2.4 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
GLXU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|1.00C
Delta0.9872
Imp Vol2.2089
Bidaan1.5
Gamma0.0202
Teoretikal1.96
Permintaan2.4
Theta-0.0013
Nilai Intrinsik2.09
Volum0
Vega0.0002
Nilai Masa-2.09
Buka Faedah0
Rho0.0006
Delta / Theta-773.0509
GLXU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|1.00P
Delta-0.0691
Imp Vol5.2002
Bidaan0
Gamma0.0345
Teoretikal0.22
Permintaan0.45
Theta-0.0111
Nilai Intrinsik-2.09
Volum0
Vega0.001
Nilai Masa2.09
Buka Faedah0
Rho-0.0002
Delta / Theta6.2334
|
| 0.6 |
0% |
0.6 |
1.4 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
GLXU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGLXU|20261120|2.00C
Delta0.9109
Imp Vol1.318
Bidaan0.6
Gamma0.1652
Teoretikal1
Permintaan1.4
Theta-0.0036
Nilai Intrinsik1.09
Volum0
Vega0.0012
Nilai Masa-0.49
Buka Faedah5
Rho0.0011
Delta / Theta-253.1684
GLXU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|2.00P
Delta-0.1796
Imp Vol2.6761
Bidaan0
Gamma0.1323
Teoretikal0.28
Permintaan0.55
Theta-0.0112
Nilai Intrinsik-1.09
Volum0
Vega0.0019
Nilai Masa1.09
Buka Faedah0
Rho-0.0005
Delta / Theta16.0251
|
| 0.45 |
0% |
0.15 |
0.95 |
1 |
3.00 |
0 |
0% |
0.3 |
1.05 |
0 |
GLXU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGLXU|20261120|3.00C
Delta0.5844
Imp Vol1.9409
Bidaan0.15
Gamma0.2715
Teoretikal0.55
Permintaan0.95
Theta-0.0123
Nilai Intrinsik0.09
Volum1
Vega0.0029
Nilai Masa0.36
Buka Faedah21
Rho0.0007
Delta / Theta-47.4985
GLXU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|3.00P
Delta-0.4009
Imp Vol2.2208
Bidaan0.3
Gamma0.2354
Teoretikal0.67
Permintaan1.05
Theta-0.0136
Nilai Intrinsik-0.09
Volum0
Vega0.0029
Nilai Masa0.09
Buka Faedah0
Rho-0.001
Delta / Theta29.385
|
|
3.09 |
Harga @ Okt. 28, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
4.00 |
1.33 |
0% |
0.9 |
1.75 |
9 |
GLXU Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|4.00C
Delta0.3714
Imp Vol2.0559
Bidaan0
Gamma0.2484
Teoretikal0.3
Permintaan0.6
Theta-0.0126
Nilai Intrinsik-0.91
Volum0
Vega0.0028
Nilai Masa0.91
Buka Faedah1
Rho0.0005
Delta / Theta-29.4991
GLXU Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolGLXU|20261120|4.00P
Delta-0.6398
Imp Vol1.9913
Bidaan0.9
Gamma0.2546
Teoretikal1.32
Permintaan1.75
Theta-0.0117
Nilai Intrinsik0.91
Volum9
Vega0.0028
Nilai Masa0.42
Buka Faedah20
Rho-0.0016
Delta / Theta54.6123
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
1.85 |
2.6 |
0 |
GLXU Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|5.00C
Delta0.2921
Imp Vol2.45
Bidaan0
Gamma0.1894
Teoretikal0.25
Permintaan0.5
Theta-0.0136
Nilai Intrinsik-1.91
Volum0
Vega0.0025
Nilai Masa1.91
Buka Faedah0
Rho0.0004
Delta / Theta-21.47
GLXU Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|5.00P
Delta-0.756
Imp Vol2.1769
Bidaan1.85
Gamma0.1956
Teoretikal2.23
Permintaan2.6
Theta-0.0106
Nilai Intrinsik1.91
Volum0
Vega0.0023
Nilai Masa-1.91
Buka Faedah0
Rho-0.002
Delta / Theta71.1016
|
| 0 |
0% |
0 |
0.45 |
0 |
6.00 |
0 |
0% |
2.6 |
3.7 |
0 |
GLXU Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|6.00C
Delta0.2504
Imp Vol2.7648
Bidaan0
Gamma0.1554
Teoretikal0.23
Permintaan0.45
Theta-0.0142
Nilai Intrinsik-2.91
Volum0
Vega0.0024
Nilai Masa2.91
Buka Faedah0
Rho0.0003
Delta / Theta-17.6299
GLXU Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|6.00P
Delta-0.8428
Imp Vol2.2127
Bidaan2.6
Gamma0.1482
Teoretikal3.15
Permintaan3.7
Theta-0.0082
Nilai Intrinsik2.91
Volum0
Vega0.0018
Nilai Masa-2.91
Buka Faedah0
Rho-0.0023
Delta / Theta103.3061
|