| 0 |
0% |
3.5 |
4.2 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
GLXU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261016|1.00C
Delta0.9941
Imp Vol4.2718
Bidaan3.5
Gamma0.0046
Teoretikal3.92
Permintaan4.2
Theta-0.0029
Nilai Intrinsik3.76
Volum0
Vega0.0001
Nilai Masa-3.76
Buka Faedah0
Rho0.0003
Delta / Theta-345.5328
GLXU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261016|1.00P
Delta-0.0358
Imp Vol8.9364
Bidaan0
Gamma0.0103
Teoretikal0.23
Permintaan0.45
Theta-0.0272
Nilai Intrinsik-3.76
Volum0
Vega0.0007
Nilai Masa3.76
Buka Faedah0
Rho-0.0001
Delta / Theta1.315
|
| 0 |
0% |
2.55 |
3.2 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
GLXU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261016|2.00C
Delta0.9905
Imp Vol2.4281
Bidaan2.55
Gamma0.0123
Teoretikal2.92
Permintaan3.2
Theta-0.0026
Nilai Intrinsik2.76
Volum0
Vega0.0002
Nilai Masa-2.76
Buka Faedah0
Rho0.0006
Delta / Theta-378.9067
GLXU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261016|2.00P
Delta-0.0742
Imp Vol5.2205
Bidaan0
Gamma0.0315
Teoretikal0.23
Permintaan0.45
Theta-0.0283
Nilai Intrinsik-2.76
Volum0
Vega0.0012
Nilai Masa2.76
Buka Faedah0
Rho-0.0002
Delta / Theta2.6176
|
| 0 |
0% |
1.55 |
2.25 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
GLXU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261016|3.00C
Delta0.9856
Imp Vol1.3769
Bidaan1.55
Gamma0.0312
Teoretikal1.92
Permintaan2.25
Theta-0.0023
Nilai Intrinsik1.76
Volum0
Vega0.0003
Nilai Masa-1.76
Buka Faedah0
Rho0.0009
Delta / Theta-434.9365
GLXU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261016|3.00P
Delta-0.1242
Imp Vol3.267
Bidaan0
Gamma0.0736
Teoretikal0.23
Permintaan0.45
Theta-0.0259
Nilai Intrinsik-1.76
Volum0
Vega0.0017
Nilai Masa1.76
Buka Faedah0
Rho-0.0002
Delta / Theta4.803
|
|
4.76 |
Harga @ Okt. 05, 2026 20:20 GMT |
| 0 |
0% |
0.15 |
0.85 |
0 |
5.00 |
0 |
0% |
0.35 |
0.95 |
0 |
GLXU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261016|5.00C
Delta0.5301
Imp Vol1.5826
Bidaan0.15
Gamma0.2949
Teoretikal0.5
Permintaan0.85
Theta-0.0246
Nilai Intrinsik-0.24
Volum0
Vega0.0034
Nilai Masa0.24
Buka Faedah1
Rho0.0006
Delta / Theta-21.5354
GLXU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261016|5.00P
Delta-0.4609
Imp Vol1.7757
Bidaan0.35
Gamma0.2625
Teoretikal0.65
Permintaan0.95
Theta-0.027
Nilai Intrinsik0.24
Volum0
Vega0.0034
Nilai Masa-0.24
Buka Faedah8
Rho-0.0008
Delta / Theta17.0425
|
| 0 |
0% |
0 |
0.6 |
0 |
6.00 |
0 |
0% |
0.95 |
1.7 |
0 |
GLXU Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261016|6.00C
Delta0.3314
Imp Vol1.9081
Bidaan0
Gamma0.2231
Teoretikal0.3
Permintaan0.6
Theta-0.027
Nilai Intrinsik-1.24
Volum0
Vega0.0031
Nilai Masa1.24
Buka Faedah0
Rho0.0004
Delta / Theta-12.2919
GLXU Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261016|6.00P
Delta-0.6996
Imp Vol1.7137
Bidaan0.95
Gamma0.2387
Teoretikal1.33
Permintaan1.7
Theta-0.0227
Nilai Intrinsik1.24
Volum0
Vega0.003
Nilai Masa-1.24
Buka Faedah0
Rho-0.0011
Delta / Theta30.8394
|
| 0 |
0% |
0 |
0.55 |
0 |
7.00 |
0 |
0% |
1.8 |
2.55 |
0 |
GLXU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261016|7.00C
Delta0.2658
Imp Vol2.4332
Bidaan0
Gamma0.1582
Teoretikal0.27
Permintaan0.55
Theta-0.031
Nilai Intrinsik-2.24
Volum0
Vega0.0028
Nilai Masa2.24
Buka Faedah0
Rho0.0003
Delta / Theta-8.564
GLXU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261016|7.00P
Delta-0.8597
Imp Vol1.6714
Bidaan1.8
Gamma0.1574
Teoretikal2.18
Permintaan2.55
Theta-0.0139
Nilai Intrinsik2.24
Volum0
Vega0.0019
Nilai Masa-2.24
Buka Faedah1
Rho-0.0013
Delta / Theta61.6488
|