| 0 |
0% |
3.9 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GLXU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|1.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.58
Volum0
Vega0
Nilai Masa-4.58
Buka Faedah0
Rho0
Delta / Theta0
GLXU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
GLXU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|2.00C
Delta0.9906
Imp Vol9.1485
Bidaan3
Gamma0.0096
Teoretikal3.5
Permintaan3.7
Theta-0.0335
Nilai Intrinsik3.58
Volum0
Vega0.0001
Nilai Masa-3.58
Buka Faedah0
Rho0.0001
Delta / Theta-29.578
GLXU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.05 |
2.75 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
GLXU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|3.00C
Delta0.985
Imp Vol5.7169
Bidaan2.05
Gamma0.0231
Teoretikal2.5
Permintaan2.75
Theta-0.0315
Nilai Intrinsik2.58
Volum0
Vega0.0001
Nilai Masa-2.58
Buka Faedah0
Rho0.0001
Delta / Theta-31.3147
GLXU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|3.00P
Delta-0.1016
Imp Vol12.0756
Bidaan0
Gamma0.0512
Teoretikal0.23
Permintaan0.45
Theta-0.308
Nilai Intrinsik-2.58
Volum0
Vega0.0005
Nilai Masa2.58
Buka Faedah2
Rho0
Delta / Theta0.3299
|
|
5.58 |
Harga @ Ogos 20, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
0.4 |
1.1 |
0 |
GLXU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|6.00C
Delta0.367
Imp Vol3.8487
Bidaan0
Gamma0.3405
Teoretikal0.25
Permintaan0.5
Theta-0.2084
Nilai Intrinsik-0.42
Volum0
Vega0.0011
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta-1.7611
GLXU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|6.00P
Delta-0.6378
Imp Vol3.761
Bidaan0.4
Gamma0.347
Teoretikal0.75
Permintaan1.1
Theta-0.2022
Nilai Intrinsik0.42
Volum0
Vega0.0011
Nilai Masa-0.42
Buka Faedah0
Rho-0.0001
Delta / Theta3.1538
|
| 0 |
0% |
0 |
0.45 |
0 |
7.00 |
0 |
0% |
1.3 |
2 |
0 |
GLXU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|7.00C
Delta0.2586
Imp Vol5.8036
Bidaan0
Gamma0.1939
Teoretikal0.22
Permintaan0.45
Theta-0.2698
Nilai Intrinsik-1.42
Volum0
Vega0.0009
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta-0.9583
GLXU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|7.00P
Delta-0.7975
Imp Vol4.8381
Bidaan1.3
Gamma0.2029
Teoretikal1.65
Permintaan2
Theta-0.1956
Nilai Intrinsik1.42
Volum0
Vega0.0008
Nilai Masa-1.42
Buka Faedah0
Rho-0.0001
Delta / Theta4.0782
|
| 0 |
0% |
0 |
0.45 |
0 |
8.00 |
0 |
0% |
2.25 |
2.95 |
0 |
GLXU Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|8.00C
Delta0.2193
Imp Vol7.4242
Bidaan0
Gamma0.1385
Teoretikal0.23
Permintaan0.45
Theta-0.3154
Nilai Intrinsik-2.42
Volum0
Vega0.0008
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta-0.6954
GLXU Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260821|8.00P
Delta-0.8726
Imp Vol5.5973
Bidaan2.25
Gamma0.1297
Teoretikal2.6
Permintaan2.95
Theta-0.1672
Nilai Intrinsik2.42
Volum0
Vega0.0006
Nilai Masa-2.42
Buka Faedah0
Rho-0.0002
Delta / Theta5.2187
|