| 0 |
0% |
2.6 |
4.4 |
0 |
4.00 |
0 |
0% |
0 |
0.9 |
0 |
GLXU Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260717|4.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah0
Rho0
Delta / Theta0
GLXU Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260717|4.00P
Delta-0.113
Imp Vol5.1057
Bidaan0
Gamma0.0338
Teoretikal0.45
Permintaan0.9
Theta-0.0678
Nilai Intrinsik-3.36
Volum0
Vega0.0021
Nilai Masa3.36
Buka Faedah0
Rho-0.0003
Delta / Theta1.6666
|
| 0 |
0% |
1.65 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
GLXU Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260717|5.00C
Delta0.9353
Imp Vol2.0064
Bidaan1.65
Gamma0.0567
Teoretikal2.58
Permintaan3.5
Theta-0.018
Nilai Intrinsik2.36
Volum0
Vega0.0014
Nilai Masa-2.36
Buka Faedah0
Rho0.001
Delta / Theta-51.8506
GLXU Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260717|5.00P
Delta-0.159
Imp Vol3.8432
Bidaan0
Gamma0.0568
Teoretikal0.48
Permintaan0.95
Theta-0.0645
Nilai Intrinsik-2.36
Volum0
Vega0.0027
Nilai Masa2.36
Buka Faedah0
Rho-0.0003
Delta / Theta2.4661
|
| 0 |
0% |
0.85 |
2.6 |
0 |
6.00 |
0 |
0% |
0 |
1.15 |
0 |
GLXU Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260717|6.00C
Delta0.8277
Imp Vol1.8763
Bidaan0.85
Gamma0.1225
Teoretikal1.73
Permintaan2.6
Theta-0.0337
Nilai Intrinsik1.36
Volum0
Vega0.0028
Nilai Masa-1.36
Buka Faedah0
Rho0.001
Delta / Theta-24.5757
GLXU Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260717|6.00P
Delta-0.2336
Imp Vol2.991
Bidaan0
Gamma0.0923
Teoretikal0.57
Permintaan1.15
Theta-0.0634
Nilai Intrinsik-1.36
Volum0
Vega0.0034
Nilai Masa1.36
Buka Faedah0
Rho-0.0005
Delta / Theta3.6867
|
|
7.36 |
Harga @ Jul. 10, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
1.55 |
0 |
8.00 |
0 |
0% |
0.35 |
1.9 |
0 |
GLXU Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260717|8.00C
Delta0.4906
Imp Vol2.2582
Bidaan0.05
Gamma0.1591
Teoretikal0.8
Permintaan1.55
Theta-0.0628
Nilai Intrinsik-0.64
Volum0
Vega0.0044
Nilai Masa0.64
Buka Faedah9
Rho0.0006
Delta / Theta-7.8142
GLXU Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260717|8.00P
Delta-0.5365
Imp Vol1.8755
Bidaan0.35
Gamma0.1909
Teoretikal1.12
Permintaan1.9
Theta-0.0513
Nilai Intrinsik0.64
Volum0
Vega0.0044
Nilai Masa-0.64
Buka Faedah4
Rho-0.001
Delta / Theta10.4647
|
| 0 |
0% |
0 |
1.1 |
0 |
9.00 |
0 |
0% |
1.1 |
2.5 |
0 |
GLXU Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260717|9.00C
Delta0.3661
Imp Vol2.3693
Bidaan0
Gamma0.143
Teoretikal0.55
Permintaan1.1
Theta-0.0621
Nilai Intrinsik-1.64
Volum0
Vega0.0042
Nilai Masa1.64
Buka Faedah0
Rho0.0005
Delta / Theta-5.8971
GLXU Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260717|9.00P
Delta-0.7149
Imp Vol1.7604
Bidaan1.1
Gamma0.174
Teoretikal1.8
Permintaan2.5
Theta-0.0409
Nilai Intrinsik1.64
Volum0
Vega0.0038
Nilai Masa-1.64
Buka Faedah0
Rho-0.0013
Delta / Theta17.479
|
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
1.9 |
3.7 |
0 |
GLXU Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260717|10.00C
Delta0.331
Imp Vol2.9547
Bidaan0
Gamma0.1105
Teoretikal0.57
Permintaan1.15
Theta-0.0745
Nilai Intrinsik-2.64
Volum0
Vega0.004
Nilai Masa2.64
Buka Faedah0
Rho0.0004
Delta / Theta-4.4407
GLXU Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20260717|10.00P
Delta-0.7575
Imp Vol2.2456
Bidaan1.9
Gamma0.1256
Teoretikal2.8
Permintaan3.7
Theta-0.048
Nilai Intrinsik2.64
Volum0
Vega0.0035
Nilai Masa-2.64
Buka Faedah10
Rho-0.0015
Delta / Theta15.7673
|