| 0 |
0% |
1.4 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
GLXU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|1.00C
Delta0.9974
Imp Vol1.5785
Bidaan1.4
Gamma0.0072
Teoretikal1.8
Permintaan2.05
Theta-0.0003
Nilai Intrinsik1.81
Volum0
Vega0.0001
Nilai Masa-1.81
Buka Faedah0
Rho0.0006
Delta / Theta-3,358.3737
GLXU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|1.00P
Delta-0.0742
Imp Vol5.0896
Bidaan0
Gamma0.0393
Teoretikal0.23
Permintaan0.45
Theta-0.0109
Nilai Intrinsik-1.81
Volum0
Vega0.001
Nilai Masa1.81
Buka Faedah0
Rho-0.0002
Delta / Theta6.8283
|
| 0.6 |
0% |
0.5 |
1.2 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
GLXU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGLXU|20261120|2.00C
Delta0.896
Imp Vol1.2161
Bidaan0.5
Gamma0.2115
Teoretikal0.85
Permintaan1.2
Theta-0.0035
Nilai Intrinsik0.81
Volum0
Vega0.0013
Nilai Masa-0.21
Buka Faedah5
Rho0.001
Delta / Theta-253.9643
GLXU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|2.00P
Delta-0.2026
Imp Vol2.7829
Bidaan0
Gamma0.1445
Teoretikal0.33
Permintaan0.65
Theta-0.0119
Nilai Intrinsik-0.81
Volum0
Vega0.002
Nilai Masa0.81
Buka Faedah0
Rho-0.0005
Delta / Theta17.0302
|
|
2.81 |
Harga @ Okt. 28, 2026 17:20 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
3.00 |
0 |
0% |
0.3 |
1.05 |
0 |
GLXU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|3.00C
Delta0.5303
Imp Vol1.7999
Bidaan0.05
Gamma0.3149
Teoretikal0.42
Permintaan0.8
Theta-0.011
Nilai Intrinsik-0.19
Volum0
Vega0.0028
Nilai Masa0.19
Buka Faedah21
Rho0.0007
Delta / Theta-48.0344
GLXU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|3.00P
Delta-0.455
Imp Vol1.991
Bidaan0.3
Gamma0.284
Teoretikal0.67
Permintaan1.05
Theta-0.0119
Nilai Intrinsik0.19
Volum0
Vega0.0028
Nilai Masa-0.19
Buka Faedah0
Rho-0.001
Delta / Theta38.3453
|
| 0 |
0% |
0 |
0.6 |
0 |
4.00 |
0 |
0% |
1.15 |
1.85 |
0 |
GLXU Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|4.00C
Delta0.3661
Imp Vol2.2621
Bidaan0
Gamma0.237
Teoretikal0.3
Permintaan0.6
Theta-0.0131
Nilai Intrinsik-1.19
Volum0
Vega0.0026
Nilai Masa1.19
Buka Faedah1
Rho0.0005
Delta / Theta-28.0216
GLXU Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|4.00P
Delta-0.632
Imp Vol2.2805
Bidaan1.15
Gamma0.236
Teoretikal1.5
Permintaan1.85
Theta-0.0128
Nilai Intrinsik1.19
Volum0
Vega0.0026
Nilai Masa-1.19
Buka Faedah20
Rho-0.0016
Delta / Theta49.2306
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
1.85 |
2.7 |
0 |
GLXU Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|5.00C
Delta0.2923
Imp Vol2.6294
Bidaan0
Gamma0.1861
Teoretikal0.25
Permintaan0.5
Theta-0.0138
Nilai Intrinsik-2.19
Volum0
Vega0.0024
Nilai Masa2.19
Buka Faedah0
Rho0.0004
Delta / Theta-21.1099
GLXU Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXU|20261120|5.00P
Delta-0.8549
Imp Vol1.8105
Bidaan1.85
Gamma0.1812
Teoretikal2.28
Permintaan2.7
Theta-0.006
Nilai Intrinsik2.19
Volum0
Vega0.0016
Nilai Masa-2.19
Buka Faedah0
Rho-0.0019
Delta / Theta143.2769
|