| 0 |
0% |
7.2 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
GLWG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261016|5.00C
Delta0.9966
Imp Vol2.8579
Bidaan7.2
Gamma0.0019
Teoretikal8.49
Permintaan9
Theta-0.0044
Nilai Intrinsik8.46
Volum0
Vega0.0002
Nilai Masa-8.46
Buka Faedah2
Rho0.0009
Delta / Theta-224.2038
GLWG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261016|5.00P
Delta-0.0363
Imp Vol4.9302
Bidaan0
Gamma0.0087
Teoretikal0.18
Permintaan0.35
Theta-0.0523
Nilai Intrinsik-8.46
Volum0
Vega0.0015
Nilai Masa8.46
Buka Faedah3
Rho-0.0001
Delta / Theta0.6944
|
| 0 |
0% |
6.2 |
8 |
0 |
6.00 |
0 |
0% |
0 |
1.25 |
0 |
GLWG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261016|6.00C
Delta0.9963
Imp Vol2.3276
Bidaan6.2
Gamma0.0026
Teoretikal7.49
Permintaan8
Theta-0.0041
Nilai Intrinsik7.46
Volum0
Vega0.0002
Nilai Masa-7.46
Buka Faedah0
Rho0.0011
Delta / Theta-242.9298
GLWG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261016|6.00P
Delta-0.0825
Imp Vol6.0239
Bidaan0
Gamma0.0135
Teoretikal0.63
Permintaan1.25
Theta-0.1221
Nilai Intrinsik-7.46
Volum0
Vega0.0028
Nilai Masa7.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.6759
|
| 0 |
0% |
5.3 |
7 |
0 |
7.00 |
0 |
0% |
0 |
0.55 |
0 |
GLWG Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261016|7.00C
Delta0.9959
Imp Vol1.8816
Bidaan5.3
Gamma0.0034
Teoretikal6.49
Permintaan7
Theta-0.0037
Nilai Intrinsik6.46
Volum0
Vega0.0002
Nilai Masa-6.46
Buka Faedah0
Rho0.0013
Delta / Theta-265.6564
GLWG Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261016|7.00P
Delta-0.0683
Imp Vol3.8853
Bidaan0
Gamma0.0182
Teoretikal0.28
Permintaan0.55
Theta-0.0682
Nilai Intrinsik-6.46
Volum0
Vega0.0025
Nilai Masa6.46
Buka Faedah0
Rho-0.0002
Delta / Theta1.0024
|
|
13.46 |
Harga @ Okt. 09, 2026 20:15 GMT |
| 0.5 |
16.28% |
0.45 |
0.65 |
9 |
14.00 |
1.16 |
-22.67% |
0.8 |
1.85 |
20 |
GLWG Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 16.28%
SimbolGLWG|20261016|14.00C
Delta0.4247
Imp Vol1.0268
Bidaan0.45
Gamma0.2044
Teoretikal0.55
Permintaan0.65
Theta-0.0542
Nilai Intrinsik-0.54
Volum9
Vega0.0073
Nilai Masa1.04
Buka Faedah90
Rho0.001
Delta / Theta-7.8366
GLWG Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 1.16
Prbhn.: -22.67%
SimbolGLWG|20261016|14.00P
Delta-0.5392
Imp Vol1.3858
Bidaan0.8
Gamma0.1536
Teoretikal1.33
Permintaan1.85
Theta-0.0726
Nilai Intrinsik0.54
Volum20
Vega0.0074
Nilai Masa0.62
Buka Faedah97
Rho-0.0014
Delta / Theta7.4303
|
| 0.3 |
50% |
0.2 |
0.35 |
8 |
15.00 |
2.05 |
0% |
1.6 |
2.05 |
0 |
GLWG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolGLWG|20261016|15.00C
Delta0.2534
Imp Vol1.0411
Bidaan0.2
Gamma0.1647
Teoretikal0.28
Permintaan0.35
Theta-0.0448
Nilai Intrinsik-1.54
Volum8
Vega0.006
Nilai Masa1.84
Buka Faedah134
Rho0.0006
Delta / Theta-5.6606
GLWG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolGLWG|20261016|15.00P
Delta-0.7318
Imp Vol1.1064
Bidaan1.6
Gamma0.1599
Teoretikal1.83
Permintaan2.05
Theta-0.0476
Nilai Intrinsik1.54
Volum0
Vega0.0062
Nilai Masa0.51
Buka Faedah74
Rho-0.0018
Delta / Theta15.374
|
| 0.15 |
0% |
0.15 |
0.2 |
11 |
16.00 |
2.5 |
0% |
2.15 |
3.7 |
0 |
GLWG Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGLWG|20261016|16.00C
Delta0.1636
Imp Vol1.1623
Bidaan0.15
Gamma0.1138
Teoretikal0.18
Permintaan0.2
Theta-0.0385
Nilai Intrinsik-2.54
Volum11
Vega0.0046
Nilai Masa2.69
Buka Faedah149
Rho0.0004
Delta / Theta-4.252
GLWG Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolGLWG|20261016|16.00P
Delta-0.7444
Imp Vol1.6077
Bidaan2.15
Gamma0.1073
Teoretikal2.93
Permintaan3.7
Theta-0.0678
Nilai Intrinsik2.54
Volum0
Vega0.006
Nilai Masa-0.04
Buka Faedah17
Rho-0.002
Delta / Theta10.9797
|