| 0 |
0% |
7.3 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
GLWG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261016|5.00C
Delta0.9489
Imp Vol2.6722
Bidaan7.3
Gamma0.0112
Teoretikal8
Permintaan8.7
Theta-0.018
Nilai Intrinsik7.75
Volum0
Vega0.0037
Nilai Masa-7.75
Buka Faedah2
Rho0.0031
Delta / Theta-52.6329
GLWG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261016|5.00P
Delta-0.0364
Imp Vol2.286
Bidaan0
Gamma0.0099
Teoretikal0.15
Permintaan0.3
Theta-0.0114
Nilai Intrinsik-7.75
Volum0
Vega0.0028
Nilai Masa7.75
Buka Faedah1
Rho-0.0004
Delta / Theta3.1895
|
| 0 |
0% |
6.3 |
7.7 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
GLWG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261016|6.00C
Delta0.9377
Imp Vol2.2125
Bidaan6.3
Gamma0.0157
Teoretikal7
Permintaan7.7
Theta-0.0175
Nilai Intrinsik6.75
Volum0
Vega0.0043
Nilai Masa-6.75
Buka Faedah0
Rho0.0038
Delta / Theta-53.4441
GLWG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261016|6.00P
Delta-0.0487
Imp Vol1.963
Bidaan0
Gamma0.0146
Teoretikal0.18
Permintaan0.35
Theta-0.0124
Nilai Intrinsik-6.75
Volum0
Vega0.0036
Nilai Masa6.75
Buka Faedah0
Rho-0.0006
Delta / Theta3.9309
|
| 0 |
0% |
5.2 |
6.8 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
GLWG Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261016|7.00C
Delta0.9247
Imp Vol1.8274
Bidaan5.2
Gamma0.0221
Teoretikal6
Permintaan6.8
Theta-0.0169
Nilai Intrinsik5.75
Volum0
Vega0.005
Nilai Masa-5.75
Buka Faedah0
Rho0.0044
Delta / Theta-54.7464
GLWG Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261016|7.00P
Delta-0.064
Imp Vol1.6772
Bidaan0
Gamma0.0212
Teoretikal0.2
Permintaan0.4
Theta-0.0131
Nilai Intrinsik-5.75
Volum0
Vega0.0044
Nilai Masa5.75
Buka Faedah0
Rho-0.0007
Delta / Theta4.8797
|
|
12.75 |
Harga @ Sep. 18, 2026 20:16 GMT |
| 1.46 |
8.15% |
1.05 |
1.7 |
9 |
13.00 |
1.74 |
-2.25% |
1.5 |
1.95 |
6 |
GLWG Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 1.46
Prbhn.: 8.15%
SimbolGLWG|20261016|13.00C
Delta0.5317
Imp Vol1.0603
Bidaan1.05
Gamma0.1066
Teoretikal1.37
Permintaan1.7
Theta-0.027
Nilai Intrinsik-0.25
Volum9
Vega0.014
Nilai Masa1.71
Buka Faedah22
Rho0.0041
Delta / Theta-19.6612
GLWG Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.74
Prbhn.: -2.25%
SimbolGLWG|20261016|13.00P
Delta-0.4639
Imp Vol1.127
Bidaan1.5
Gamma0.1003
Teoretikal1.72
Permintaan1.95
Theta-0.0275
Nilai Intrinsik0.25
Volum6
Vega0.014
Nilai Masa1.49
Buka Faedah6
Rho-0.005
Delta / Theta16.8739
|
| 0.95 |
-5% |
0.9 |
1.45 |
21 |
14.00 |
2.15 |
0% |
2.15 |
2.55 |
3 |
GLWG Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolGLWG|20261016|14.00C
Delta0.4506
Imp Vol1.1795
Bidaan0.9
Gamma0.0954
Teoretikal1.18
Permintaan1.45
Theta-0.0298
Nilai Intrinsik-1.25
Volum21
Vega0.0139
Nilai Masa2.2
Buka Faedah23
Rho0.0035
Delta / Theta-15.119
GLWG Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolGLWG|20261016|14.00P
Delta-0.5596
Imp Vol1.1219
Bidaan2.15
Gamma0.1002
Teoretikal2.35
Permintaan2.55
Theta-0.027
Nilai Intrinsik1.25
Volum3
Vega0.0139
Nilai Masa0.9
Buka Faedah11
Rho-0.006
Delta / Theta20.6994
|
| 1.1 |
37.5% |
0.7 |
1 |
1 |
15.00 |
3.42 |
0% |
2.9 |
3.5 |
0 |
GLWG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 37.5%
SimbolGLWG|20261016|15.00C
Delta0.3627
Imp Vol1.1517
Bidaan0.7
Gamma0.0925
Teoretikal0.85
Permintaan1
Theta-0.0275
Nilai Intrinsik-2.25
Volum1
Vega0.0132
Nilai Masa3.35
Buka Faedah29
Rho0.0029
Delta / Theta-13.1766
GLWG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolGLWG|20261016|15.00P
Delta-0.6235
Imp Vol1.2241
Bidaan2.9
Gamma0.0884
Teoretikal3.2
Permintaan3.5
Theta-0.0283
Nilai Intrinsik2.25
Volum0
Vega0.0134
Nilai Masa1.17
Buka Faedah10
Rho-0.0069
Delta / Theta22.0211
|