| 0 |
0% |
13.9 |
17.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GLWG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260821|1.00C
Delta0.9988
Imp Vol6.0246
Bidaan13.9
Gamma0.0002
Teoretikal15.75
Permintaan17.6
Theta-0.0029
Nilai Intrinsik15.74
Volum0
Vega0.0001
Nilai Masa-15.74
Buka Faedah2
Rho0.0003
Delta / Theta-343.6006
GLWG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260821|1.00P
Delta-0.0025
Imp Vol6.929
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-15.74
Volum0
Vega0.0002
Nilai Masa15.74
Buka Faedah0
Rho0
Delta / Theta0.3825
|
| 0 |
0% |
13.4 |
16.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GLWG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260821|2.00C
Delta0.9903
Imp Vol6.5431
Bidaan13.4
Gamma0.0013
Teoretikal14.85
Permintaan16.3
Theta-0.0207
Nilai Intrinsik14.74
Volum0
Vega0.0008
Nilai Masa-14.74
Buka Faedah0
Rho0.0006
Delta / Theta-47.7362
GLWG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260821|2.00P
Delta-0.0176
Imp Vol8.9038
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.047
Nilai Intrinsik-14.74
Volum0
Vega0.0014
Nilai Masa14.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.3751
|
| 0 |
0% |
11.9 |
15.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GLWG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260821|3.00C
Delta0.9984
Imp Vol3.4795
Bidaan11.9
Gamma0.0005
Teoretikal13.75
Permintaan15.6
Theta-0.0025
Nilai Intrinsik13.74
Volum0
Vega0.0002
Nilai Masa-13.74
Buka Faedah0
Rho0.0011
Delta / Theta-401.9324
GLWG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260821|3.00P
Delta-0.0251
Imp Vol7.0542
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0502
Nilai Intrinsik-13.74
Volum0
Vega0.0019
Nilai Masa13.74
Buka Faedah0
Rho-0.0003
Delta / Theta0.5
|
|
16.74 |
Harga @ Ogos 08, 2026 20:44 GMT |
| 1.75 |
28.68% |
1.3 |
1.85 |
35 |
17.00 |
2.24 |
0% |
1.2 |
3 |
10 |
GLWG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 28.68%
SimbolGLWG|20260821|17.00C
Delta0.5279
Imp Vol1.3361
Bidaan1.3
Gamma0.0943
Teoretikal1.57
Permintaan1.85
Theta-0.0653
Nilai Intrinsik-0.26
Volum35
Vega0.0126
Nilai Masa2.01
Buka Faedah158
Rho0.0026
Delta / Theta-8.0812
GLWG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolGLWG|20260821|17.00P
Delta-0.4607
Imp Vol1.5634
Bidaan1.2
Gamma0.0805
Teoretikal2.1
Permintaan3
Theta-0.0746
Nilai Intrinsik0.26
Volum10
Vega0.0125
Nilai Masa1.98
Buka Faedah16
Rho-0.003
Delta / Theta6.1786
|
| 1.34 |
3.88% |
0.9 |
1.7 |
7 |
18.00 |
2.9 |
0% |
2.2 |
3.6 |
1 |
GLWG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 1.34
Prbhn.: 3.88%
SimbolGLWG|20260821|18.00C
Delta0.4478
Imp Vol1.4228
Bidaan0.9
Gamma0.088
Teoretikal1.3
Permintaan1.7
Theta-0.069
Nilai Intrinsik-1.26
Volum7
Vega0.0125
Nilai Masa2.6
Buka Faedah65
Rho0.0022
Delta / Theta-6.4904
GLWG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolGLWG|20260821|18.00P
Delta-0.5241
Imp Vol1.7107
Bidaan2.2
Gamma0.0738
Teoretikal2.9
Permintaan3.6
Theta-0.0818
Nilai Intrinsik1.26
Volum1
Vega0.0126
Nilai Masa1.64
Buka Faedah19
Rho-0.0035
Delta / Theta6.4091
|
| 1.18 |
18% |
1 |
1.55 |
6 |
19.00 |
0 |
0% |
2.8 |
4.4 |
0 |
GLWG Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 1.18
Prbhn.: 18%
SimbolGLWG|20260821|19.00C
Delta0.4034
Imp Vol1.6569
Bidaan1
Gamma0.074
Teoretikal1.28
Permintaan1.55
Theta-0.0785
Nilai Intrinsik-2.26
Volum6
Vega0.0122
Nilai Masa3.44
Buka Faedah58
Rho0.002
Delta / Theta-5.1393
GLWG Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260821|19.00P
Delta-0.5881
Imp Vol1.7277
Bidaan2.8
Gamma0.0714
Teoretikal3.6
Permintaan4.4
Theta-0.0806
Nilai Intrinsik2.26
Volum0
Vega0.0123
Nilai Masa-2.26
Buka Faedah3
Rho-0.004
Delta / Theta7.2999
|