| 0 |
0% |
5.6 |
6.4 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
GLWG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261120|2.00C
Delta0.9796
Imp Vol3.5523
Bidaan5.6
Gamma0.0073
Teoretikal6
Permintaan6.4
Theta-0.0081
Nilai Intrinsik6.08
Volum0
Vega0.0009
Nilai Masa-6.08
Buka Faedah0
Rho0.001
Delta / Theta-120.62
GLWG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261120|2.00P
Delta-0.0393
Imp Vol4.9188
Bidaan0
Gamma0.0091
Teoretikal0.25
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-6.08
Volum0
Vega0.0016
Nilai Masa6.08
Buka Faedah0
Rho-0.0003
Delta / Theta2.084
|
| 0 |
0% |
4.6 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
GLWG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261120|3.00C
Delta0.9711
Imp Vol2.5505
Bidaan4.6
Gamma0.0136
Teoretikal5
Permintaan5.4
Theta-0.0079
Nilai Intrinsik5.08
Volum0
Vega0.0013
Nilai Masa-5.08
Buka Faedah0
Rho0.0016
Delta / Theta-122.9262
GLWG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261120|3.00P
Delta-0.056
Imp Vol3.4538
Bidaan0
Gamma0.0172
Teoretikal0.23
Permintaan0.45
Theta-0.0176
Nilai Intrinsik-5.08
Volum0
Vega0.0021
Nilai Masa5.08
Buka Faedah0
Rho-0.0004
Delta / Theta3.1863
|
| 0 |
0% |
3.6 |
4.4 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
GLWG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261120|4.00C
Delta0.9609
Imp Vol1.8586
Bidaan3.6
Gamma0.0239
Teoretikal4
Permintaan4.4
Theta-0.0075
Nilai Intrinsik4.08
Volum0
Vega0.0016
Nilai Masa-4.08
Buka Faedah0
Rho0.0021
Delta / Theta-128.1763
GLWG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261120|4.00P
Delta-0.0777
Imp Vol2.57
Bidaan0
Gamma0.0298
Teoretikal0.23
Permintaan0.45
Theta-0.0168
Nilai Intrinsik-4.08
Volum0
Vega0.0028
Nilai Masa4.08
Buka Faedah0
Rho-0.0004
Delta / Theta4.6157
|
|
8.08 |
Harga @ Okt. 30, 2026 20:14 GMT |
| 0.57 |
-43% |
0.25 |
0.85 |
35 |
9.00 |
1.6 |
68.42% |
1.4 |
1.9 |
10 |
GLWG Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: -43%
SimbolGLWG|20261120|9.00C
Delta0.3911
Imp Vol1.2291
Bidaan0.25
Gamma0.1644
Teoretikal0.55
Permintaan0.85
Theta-0.0216
Nilai Intrinsik-0.92
Volum35
Vega0.0073
Nilai Masa1.49
Buka Faedah53
Rho0.0015
Delta / Theta-18.0785
GLWG Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 68.42%
SimbolGLWG|20261120|9.00P
Delta-0.5999
Imp Vol1.2876
Bidaan1.4
Gamma0.1583
Teoretikal1.65
Permintaan1.9
Theta-0.0219
Nilai Intrinsik0.92
Volum10
Vega0.0073
Nilai Masa0.68
Buka Faedah147
Rho-0.003
Delta / Theta27.3305
|
| 0.35 |
-42.62% |
0.25 |
0.4 |
9 |
10.00 |
1.57 |
0% |
2 |
2.65 |
0 |
GLWG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -42.62%
SimbolGLWG|20261120|10.00C
Delta0.2636
Imp Vol1.2313
Bidaan0.25
Gamma0.1396
Teoretikal0.33
Permintaan0.4
Theta-0.0184
Nilai Intrinsik-1.92
Volum9
Vega0.0062
Nilai Masa2.27
Buka Faedah64
Rho0.001
Delta / Theta-14.332
GLWG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolGLWG|20261120|10.00P
Delta-0.7624
Imp Vol1.1377
Bidaan2
Gamma0.1438
Teoretikal2.33
Permintaan2.65
Theta-0.0152
Nilai Intrinsik1.92
Volum0
Vega0.0059
Nilai Masa-0.35
Buka Faedah63
Rho-0.0036
Delta / Theta50.0287
|
| 0 |
0% |
0 |
0.65 |
0 |
11.00 |
0 |
0% |
2.9 |
3.7 |
0 |
GLWG Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261120|11.00C
Delta0.232
Imp Vol1.4904
Bidaan0
Gamma0.1077
Teoretikal0.33
Permintaan0.65
Theta-0.0207
Nilai Intrinsik-2.92
Volum0
Vega0.0058
Nilai Masa2.92
Buka Faedah24
Rho0.0009
Delta / Theta-11.1847
GLWG Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20261120|11.00P
Delta-0.8039
Imp Vol1.3451
Bidaan2.9
Gamma0.109
Teoretikal3.3
Permintaan3.7
Theta-0.0161
Nilai Intrinsik2.92
Volum0
Vega0.0053
Nilai Masa-2.92
Buka Faedah162
Rho-0.004
Delta / Theta49.9726
|