| 0 |
0% |
11.5 |
13.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GLWG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260918|1.00C
Delta0.9891
Imp Vol8.1977
Bidaan11.5
Gamma0.0011
Teoretikal12.35
Permintaan13.2
Theta-0.0177
Nilai Intrinsik12.03
Volum0
Vega0.0009
Nilai Masa-12.03
Buka Faedah0
Rho0.0004
Delta / Theta-55.7862
GLWG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260918|1.00P
Delta-0.0034
Imp Vol5.1216
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-12.03
Volum0
Vega0.0003
Nilai Masa12.03
Buka Faedah0
Rho0
Delta / Theta0.8651
|
| 0 |
0% |
10.5 |
12.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GLWG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260918|2.00C
Delta0.9805
Imp Vol5.6785
Bidaan10.5
Gamma0.0027
Teoretikal11.35
Permintaan12.2
Theta-0.0203
Nilai Intrinsik11.03
Volum0
Vega0.0015
Nilai Masa-11.03
Buka Faedah0
Rho0.0009
Delta / Theta-48.2043
GLWG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260918|2.00P
Delta-0.0051
Imp Vol3.6867
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-11.03
Volum0
Vega0.0005
Nilai Masa11.03
Buka Faedah0
Rho0
Delta / Theta1.2558
|
| 0 |
0% |
9.5 |
11.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GLWG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260918|3.00C
Delta0.9728
Imp Vol4.4195
Bidaan9.5
Gamma0.0045
Teoretikal10.35
Permintaan11.2
Theta-0.021
Nilai Intrinsik10.03
Volum0
Vega0.002
Nilai Masa-10.03
Buka Faedah0
Rho0.0014
Delta / Theta-46.3316
GLWG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260918|3.00P
Delta-0.0345
Imp Vol5.1063
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-10.03
Volum0
Vega0.0024
Nilai Masa10.03
Buka Faedah0
Rho-0.0004
Delta / Theta1.1835
|
|
13.03 |
Harga @ Ogos 28, 2026 20:15 GMT |
| 0.9 |
-30.77% |
0.8 |
1.3 |
1 |
14.00 |
0 |
0% |
1.5 |
2.45 |
0 |
GLWG Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -30.77%
SimbolGLWG|20260918|14.00C
Delta0.4592
Imp Vol1.1111
Bidaan0.8
Gamma0.1135
Teoretikal1.05
Permintaan1.3
Theta-0.0335
Nilai Intrinsik-0.97
Volum1
Vega0.0125
Nilai Masa1.87
Buka Faedah62
Rho0.0029
Delta / Theta-13.6926
GLWG Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260918|14.00P
Delta-0.5344
Imp Vol1.1684
Bidaan1.5
Gamma0.1083
Teoretikal1.98
Permintaan2.45
Theta-0.034
Nilai Intrinsik0.97
Volum0
Vega0.0125
Nilai Masa-0.97
Buka Faedah29
Rho-0.0044
Delta / Theta15.7016
|
| 0.7 |
-30% |
0.45 |
0.95 |
37 |
15.00 |
2.7 |
0% |
2 |
3 |
1 |
GLWG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -30%
SimbolGLWG|20260918|15.00C
Delta0.3512
Imp Vol1.0756
Bidaan0.45
Gamma0.1096
Teoretikal0.7
Permintaan0.95
Theta-0.0303
Nilai Intrinsik-1.97
Volum37
Vega0.0117
Nilai Masa2.67
Buka Faedah37
Rho0.0022
Delta / Theta-11.5999
GLWG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolGLWG|20260918|15.00P
Delta-0.6605
Imp Vol1.0302
Bidaan2
Gamma0.1134
Teoretikal2.5
Permintaan3
Theta-0.0274
Nilai Intrinsik1.97
Volum1
Vega0.0115
Nilai Masa0.73
Buka Faedah28
Rho-0.0052
Delta / Theta24.1395
|
| 0.35 |
-52.05% |
0.35 |
0.95 |
10 |
16.00 |
0 |
0% |
2.7 |
4.1 |
0 |
GLWG Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -52.05%
SimbolGLWG|20260918|16.00C
Delta0.3037
Imp Vol1.2368
Bidaan0.35
Gamma0.0898
Teoretikal0.65
Permintaan0.95
Theta-0.0327
Nilai Intrinsik-2.97
Volum10
Vega0.011
Nilai Masa3.32
Buka Faedah51
Rho0.0019
Delta / Theta-9.2796
GLWG Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLWG|20260918|16.00P
Delta-0.7205
Imp Vol1.1425
Bidaan2.7
Gamma0.094
Teoretikal3.4
Permintaan4.1
Theta-0.0278
Nilai Intrinsik2.97
Volum0
Vega0.0106
Nilai Masa-2.97
Buka Faedah4
Rho-0.0057
Delta / Theta25.9326
|