| 0 |
0% |
8.1 |
12.1 |
0 |
54.00 |
0 |
0% |
0 |
1.4 |
0 |
GSWO Beli 54.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSWO|20270115|54.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.11
Volum0
Vega0
Nilai Masa-10.11
Buka Faedah0
Rho0
Delta / Theta0
GSWO Jual 54.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSWO|20270115|54.00P
Delta-0.1257
Imp Vol0.2291
Bidaan0
Gamma0.0199
Teoretikal0.7
Permintaan1.4
Theta-0.0049
Nilai Intrinsik-10.11
Volum0
Vega0.0945
Nilai Masa10.11
Buka Faedah0
Rho-0.0402
Delta / Theta25.807
|
| 0 |
0% |
7.2 |
11.3 |
0 |
55.00 |
0 |
0% |
0 |
1.45 |
0 |
GSWO Beli 55.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSWO|20270115|55.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.11
Volum0
Vega0
Nilai Masa-9.11
Buka Faedah0
Rho0
Delta / Theta0
GSWO Jual 55.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSWO|20270115|55.00P
Delta-0.137
Imp Vol0.2147
Bidaan0
Gamma0.0226
Teoretikal0.72
Permintaan1.45
Theta-0.0048
Nilai Intrinsik-9.11
Volum0
Vega0.1002
Nilai Masa9.11
Buka Faedah0
Rho-0.0431
Delta / Theta28.6829
|
| 0 |
0% |
6.3 |
10.4 |
0 |
56.00 |
0 |
0% |
0 |
1.55 |
0 |
GSWO Beli 56.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSWO|20270115|56.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.11
Volum0
Vega0
Nilai Masa-8.11
Buka Faedah0
Rho0
Delta / Theta0
GSWO Jual 56.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSWO|20270115|56.00P
Delta-0.1522
Imp Vol0.2023
Bidaan0
Gamma0.0257
Teoretikal0.78
Permintaan1.55
Theta-0.0048
Nilai Intrinsik-8.11
Volum0
Vega0.1075
Nilai Masa8.11
Buka Faedah0
Rho-0.0474
Delta / Theta32.0061
|
|
64.11 |
Harga @ Jul. 15, 2026 20:37 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
65.00 |
0 |
0% |
0.7 |
4.5 |
0 |
GSWO Beli 65.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSWO|20270115|65.00C
Delta0.4776
Imp Vol0.0982
Bidaan0
Gamma0.0886
Teoretikal1.6
Permintaan3.2
Theta-0.0077
Nilai Intrinsik-0.89
Volum0
Vega0.1824
Nilai Masa0.89
Buka Faedah0
Rho0.1499
Delta / Theta-62.3332
GSWO Jual 65.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSWO|20270115|65.00P
Delta-0.5753
Imp Vol0.119
Bidaan0.7
Gamma0.0769
Teoretikal2.6
Permintaan4.5
Theta-0.003
Nilai Intrinsik0.89
Volum0
Vega0.1711
Nilai Masa-0.89
Buka Faedah0
Rho-0.1173
Delta / Theta191.3842
|
| 0 |
0% |
0 |
2.8 |
0 |
66.00 |
0 |
0% |
1.3 |
5.3 |
0 |
GSWO Beli 66.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSWO|20270115|66.00C
Delta0.4069
Imp Vol0.1094
Bidaan0
Gamma0.0774
Teoretikal1.4
Permintaan2.8
Theta-0.0076
Nilai Intrinsik-1.89
Volum0
Vega0.1777
Nilai Masa1.89
Buka Faedah0
Rho0.1275
Delta / Theta-53.3909
GSWO Jual 66.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSWO|20270115|66.00P
Delta-0.6561
Imp Vol0.1224
Bidaan1.3
Gamma0.0706
Teoretikal3.3
Permintaan5.3
Theta-0.0027
Nilai Intrinsik1.89
Volum0
Vega0.1585
Nilai Masa-1.89
Buka Faedah0
Rho-0.119
Delta / Theta241.5828
|
| 0 |
0% |
0 |
2.25 |
0 |
67.00 |
0 |
0% |
2 |
6 |
0 |
GSWO Beli 67.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSWO|20270115|67.00C
Delta0.341
Imp Vol0.113
Bidaan0
Gamma0.0709
Teoretikal1.13
Permintaan2.25
Theta-0.0071
Nilai Intrinsik-2.89
Volum0
Vega0.168
Nilai Masa2.89
Buka Faedah0
Rho0.1071
Delta / Theta-48.0749
GSWO Jual 67.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSWO|20270115|67.00P
Delta-0.755
Imp Vol0.1205
Bidaan2
Gamma0.0612
Teoretikal4
Permintaan6
Theta-0.002
Nilai Intrinsik2.89
Volum0
Vega0.1289
Nilai Masa-2.89
Buka Faedah0
Rho-0.102
Delta / Theta369.5311
|