| 0 |
0% |
3.3 |
7.4 |
0 |
53.00 |
0 |
0% |
0 |
1.55 |
0 |
GLOV Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOV|20260417|53.00C
Delta0.9957
Imp Vol0.0612
Bidaan3.3
Gamma0.0059
Teoretikal5.35
Permintaan7.4
Theta-0.0055
Nilai Intrinsik4.33
Volum0
Vega0.0044
Nilai Masa-4.33
Buka Faedah0
Rho0.1938
Delta / Theta-180.1192
GLOV Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOV|20260417|53.00P
Delta-0.2543
Imp Vol0.2681
Bidaan0
Gamma0.0344
Teoretikal1.55
Permintaan1.55
Theta-0.0096
Nilai Intrinsik-4.33
Volum0
Vega0.1125
Nilai Masa4.33
Buka Faedah0
Rho-0.0514
Delta / Theta26.3649
|
| 0 |
0% |
2.55 |
6.4 |
0 |
54.00 |
0 |
0% |
0 |
1.8 |
0 |
GLOV Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOV|20260417|54.00C
Delta0.9235
Imp Vol0.0921
Bidaan2.55
Gamma0.0444
Teoretikal4.48
Permintaan6.4
Theta-0.0068
Nilai Intrinsik3.33
Volum0
Vega0.0505
Nilai Masa-3.33
Buka Faedah0
Rho0.1815
Delta / Theta-135.9146
GLOV Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOV|20260417|54.00P
Delta-0.2896
Imp Vol0.2618
Bidaan0
Gamma0.0376
Teoretikal1.8
Permintaan1.8
Theta-0.0099
Nilai Intrinsik-3.33
Volum0
Vega0.12
Nilai Masa3.33
Buka Faedah0
Rho-0.0581
Delta / Theta29.2013
|
| 0 |
0% |
1.75 |
5.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
GLOV Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOV|20260417|55.00C
Delta0.8435
Imp Vol0.1012
Bidaan1.75
Gamma0.0674
Teoretikal3.68
Permintaan5.6
Theta-0.0078
Nilai Intrinsik2.33
Volum0
Vega0.0843
Nilai Masa-2.33
Buka Faedah0
Rho0.1673
Delta / Theta-107.808
GLOV Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOV|20260417|55.00P
Delta-0.3306
Imp Vol0.2607
Bidaan0
Gamma0.0401
Teoretikal2.15
Permintaan2.15
Theta-0.0103
Nilai Intrinsik-2.33
Volum0
Vega0.127
Nilai Masa2.33
Buka Faedah0
Rho-0.0655
Delta / Theta31.9771
|
|
57.33 |
Harga @ Dis. 09, 2025 19:34 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
58.00 |
0 |
0% |
0 |
3.4 |
0 |
GLOV Beli 58.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOV|20260417|58.00C
Delta0.5481
Imp Vol0.2067
Bidaan0
Gamma0.0545
Teoretikal3.1
Permintaan3.1
Theta-0.0136
Nilai Intrinsik-0.67
Volum0
Vega0.1392
Nilai Masa0.67
Buka Faedah0
Rho0.1061
Delta / Theta-40.4411
GLOV Jual 58.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOV|20260417|58.00P
Delta-0.4639
Imp Vol0.2529
Bidaan0
Gamma0.0457
Teoretikal3.4
Permintaan3.4
Theta-0.0105
Nilai Intrinsik0.67
Volum0
Vega0.1387
Nilai Masa-0.67
Buka Faedah0
Rho-0.0859
Delta / Theta44.2221
|
| 0 |
0% |
0 |
2.45 |
0 |
59.00 |
0 |
0% |
0.25 |
3.9 |
0 |
GLOV Beli 59.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOV|20260417|59.00C
Delta0.4904
Imp Vol0.1934
Bidaan0
Gamma0.0587
Teoretikal2.45
Permintaan2.45
Theta-0.0127
Nilai Intrinsik-1.67
Volum0
Vega0.1402
Nilai Masa1.67
Buka Faedah0
Rho0.0961
Delta / Theta-38.7215
GLOV Jual 59.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOV|20260417|59.00P
Delta-0.5923
Imp Vol0.1163
Bidaan0.25
Gamma0.101
Teoretikal2.08
Permintaan3.9
Theta-0.0034
Nilai Intrinsik1.67
Volum0
Vega0.1317
Nilai Masa-1.67
Buka Faedah0
Rho-0.0813
Delta / Theta176.4519
|
| 0 |
0% |
0 |
1.85 |
0 |
60.00 |
0 |
0% |
0.9 |
4.7 |
0 |
GLOV Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOV|20260417|60.00C
Delta0.4254
Imp Vol0.1796
Bidaan0
Gamma0.0621
Teoretikal1.85
Permintaan1.85
Theta-0.0115
Nilai Intrinsik-2.67
Volum0
Vega0.1378
Nilai Masa2.67
Buka Faedah0
Rho0.0844
Delta / Theta-37.1031
GLOV Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOV|20260417|60.00P
Delta-0.6956
Imp Vol0.1208
Bidaan0.9
Gamma0.0884
Teoretikal2.8
Permintaan4.7
Theta-0.0029
Nilai Intrinsik2.67
Volum0
Vega0.1163
Nilai Masa-2.67
Buka Faedah0
Rho-0.0804
Delta / Theta238.792
|