0 |
0% |
11.5 |
14.6 |
0 |
39.00 |
0 |
0% |
0 |
1.15 |
0 |
GURU Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGURU|20250117|39.00C
Delta0.8524
Imp Vol1.1108
Bidaan11.5
Gamma0.0135
Teoretikal14.6
Permintaan14.6
Theta-0.0651
Nilai Intrinsik11.4
Volum0
Vega0.0355
Nilai Masa-11.4
Buka Faedah0
Rho0.026
Delta / Theta-13.0852
GURU Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGURU|20250117|39.00P
Delta-0.0906
Imp Vol0.8037
Bidaan0
Gamma0.0132
Teoretikal0.58
Permintaan1.15
Theta-0.0309
Nilai Intrinsik-11.4
Volum0
Vega0.0251
Nilai Masa11.4
Buka Faedah0
Rho-0.0043
Delta / Theta2.9299
|
0 |
0% |
10.5 |
13.6 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
GURU Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGURU|20250117|40.00C
Delta0.8442
Imp Vol1.0438
Bidaan10.5
Gamma0.0149
Teoretikal13.6
Permintaan13.6
Theta-0.0636
Nilai Intrinsik10.4
Volum0
Vega0.0368
Nilai Masa-10.4
Buka Faedah0
Rho0.0265
Delta / Theta-13.2639
GURU Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGURU|20250117|40.00P
Delta-0.0965
Imp Vol0.7502
Bidaan0
Gamma0.0148
Teoretikal0.58
Permintaan1.15
Theta-0.0302
Nilai Intrinsik-10.4
Volum0
Vega0.0263
Nilai Masa10.4
Buka Faedah0
Rho-0.0045
Delta / Theta3.1957
|
0 |
0% |
9.5 |
12.5 |
0 |
41.00 |
0 |
0% |
0 |
1.15 |
0 |
GURU Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGURU|20250117|41.00C
Delta0.8398
Imp Vol0.9515
Bidaan9.5
Gamma0.0166
Teoretikal12.5
Permintaan12.5
Theta-0.0594
Nilai Intrinsik9.4
Volum0
Vega0.0374
Nilai Masa-9.4
Buka Faedah0
Rho0.0273
Delta / Theta-14.1265
GURU Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGURU|20250117|41.00P
Delta-0.103
Imp Vol0.6974
Bidaan0
Gamma0.0167
Teoretikal0.58
Permintaan1.15
Theta-0.0294
Nilai Intrinsik-9.4
Volum0
Vega0.0276
Nilai Masa9.4
Buka Faedah0
Rho-0.0048
Delta / Theta3.505
|
|
50.4 |
Harga @ Dis. 23, 2024 18:55 GMT |
0 |
0% |
0.1 |
1.95 |
0 |
51.00 |
0.3 |
0% |
0.2 |
1 |
0 |
GURU Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGURU|20250117|51.00C
Delta0.6462
Imp Vol0.216
Bidaan0.1
Gamma0.112
Teoretikal1.95
Permintaan1.95
Theta-0.0231
Nilai Intrinsik-0.6
Volum0
Vega0.0572
Nilai Masa0.6
Buka Faedah0
Rho0.0277
Delta / Theta-27.9399
GURU Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolGURU|20250117|51.00P
Delta-0.332
Imp Vol0.1749
Bidaan0.2
Gamma0.1364
Teoretikal0.6
Permintaan1
Theta-0.0134
Nilai Intrinsik0.6
Volum0
Vega0.0557
Nilai Masa-0.3
Buka Faedah1
Rho-0.0132
Delta / Theta24.793
|
0 |
0% |
0 |
2.2 |
0 |
52.00 |
0 |
0% |
0 |
2.05 |
0 |
GURU Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGURU|20250117|52.00C
Delta0.5301
Imp Vol0.1687
Bidaan0
Gamma0.1534
Teoretikal1.1
Permintaan2.2
Theta-0.0193
Nilai Intrinsik-1.6
Volum0
Vega0.0612
Nilai Masa1.6
Buka Faedah0
Rho0.0232
Delta / Theta-27.4261
GURU Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGURU|20250117|52.00P
Delta-0.4795
Imp Vol0.1752
Bidaan0
Gamma0.1504
Teoretikal1.02
Permintaan2.05
Theta-0.0142
Nilai Intrinsik1.6
Volum0
Vega0.061
Nilai Masa-1.6
Buka Faedah0
Rho-0.0181
Delta / Theta33.785
|
0 |
0% |
0 |
1.7 |
0 |
53.00 |
0 |
0% |
0.05 |
2.85 |
0 |
GURU Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGURU|20250117|53.00C
Delta0.4013
Imp Vol0.1997
Bidaan0
Gamma0.126
Teoretikal0.85
Permintaan1.7
Theta-0.021
Nilai Intrinsik-2.6
Volum0
Vega0.0595
Nilai Masa2.6
Buka Faedah0
Rho0.0175
Delta / Theta-19.1336
GURU Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGURU|20250117|53.00P
Delta-0.6585
Imp Vol0.1489
Bidaan0.05
Gamma0.1661
Teoretikal1.45
Permintaan2.85
Theta-0.01
Nilai Intrinsik2.6
Volum0
Vega0.0557
Nilai Masa-2.6
Buka Faedah0
Rho-0.0212
Delta / Theta65.6637
|