0 |
0% |
5.6 |
8.5 |
0 |
46.00 |
0 |
0% |
0 |
1.1 |
0 |
GURU Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20241220|46.00C
Delta0.7903
Imp Vol0.8109
Bidaan5.6
Gamma0.0267
Teoretikal8.5
Permintaan8.5
Theta-0.0717
Nilai Intrinsik7.19
Volum0
Vega0.0383
Nilai Masa-7.19
Buka Faedah0
Rho0.021
Delta / Theta-11.0297
GURU Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20241220|46.00P
Delta-0.1373
Imp Vol0.5584
Bidaan0
Gamma0.0296
Teoretikal0.55
Permintaan1.1
Theta-0.0345
Nilai Intrinsik-7.19
Volum0
Vega0.0292
Nilai Masa7.19
Buka Faedah0
Rho-0.0045
Delta / Theta3.9744
|
0 |
0% |
4.6 |
7.5 |
0 |
47.00 |
0 |
0% |
0 |
1.1 |
0 |
GURU Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20241220|47.00C
Delta0.7737
Imp Vol0.739
Bidaan4.6
Gamma0.0306
Teoretikal7.5
Permintaan7.5
Theta-0.0684
Nilai Intrinsik6.19
Volum0
Vega0.04
Nilai Masa-6.19
Buka Faedah0
Rho0.0211
Delta / Theta-11.3044
GURU Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20241220|47.00P
Delta-0.1507
Imp Vol0.5001
Bidaan0
Gamma0.0352
Teoretikal0.55
Permintaan1.1
Theta-0.0328
Nilai Intrinsik-6.19
Volum0
Vega0.0311
Nilai Masa6.19
Buka Faedah0
Rho-0.0049
Delta / Theta4.5921
|
0 |
0% |
3.7 |
6.5 |
0 |
48.00 |
0 |
0% |
0 |
1.1 |
0 |
GURU Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20241220|48.00C
Delta0.9884
Imp Vol0.1791
Bidaan3.7
Gamma0.0127
Teoretikal5.1
Permintaan6.5
Theta-0.0075
Nilai Intrinsik5.19
Volum0
Vega0.004
Nilai Masa-5.19
Buka Faedah0
Rho0.0298
Delta / Theta-131.8028
GURU Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20241220|48.00P
Delta-0.1674
Imp Vol0.4415
Bidaan0
Gamma0.0428
Teoretikal0.55
Permintaan1.1
Theta-0.0309
Nilai Intrinsik-5.19
Volum0
Vega0.0333
Nilai Masa5.19
Buka Faedah0
Rho-0.0054
Delta / Theta5.4191
|
|
53.19 |
Harga @ Nov. 29, 2024 19:15 GMT |
0 |
0% |
0 |
1.55 |
0 |
54.00 |
0 |
0% |
0.05 |
2.7 |
0 |
GURU Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20241220|54.00C
Delta0.3907
Imp Vol0.2183
Bidaan0
Gamma0.1323
Teoretikal0.78
Permintaan1.55
Theta-0.0267
Nilai Intrinsik-0.81
Volum0
Vega0.051
Nilai Masa0.81
Buka Faedah0
Rho0.0125
Delta / Theta-14.623
GURU Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20241220|54.00P
Delta-0.677
Imp Vol0.1549
Bidaan0.05
Gamma0.1799
Teoretikal1.38
Permintaan2.7
Theta-0.0127
Nilai Intrinsik0.81
Volum0
Vega0.0472
Nilai Masa-0.81
Buka Faedah0
Rho-0.0159
Delta / Theta53.2488
|
0 |
0% |
0 |
1.3 |
0 |
55.00 |
0 |
0% |
0.65 |
3.5 |
0 |
GURU Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20241220|55.00C
Delta0.3059
Imp Vol0.2587
Bidaan0
Gamma0.102
Teoretikal0.65
Permintaan1.3
Theta-0.0282
Nilai Intrinsik-1.81
Volum0
Vega0.0466
Nilai Masa1.81
Buka Faedah0
Rho0.0098
Delta / Theta-10.8586
GURU Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20241220|55.00P
Delta-0.9134
Imp Vol0.1273
Bidaan0.65
Gamma0.1133
Teoretikal2.08
Permintaan3.5
Theta-0.0034
Nilai Intrinsik1.81
Volum0
Vega0.0191
Nilai Masa-1.81
Buka Faedah0
Rho-0.0095
Delta / Theta269.2724
|
0 |
0% |
0 |
1.25 |
0 |
56.00 |
0 |
0% |
1.6 |
4.6 |
0 |
GURU Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20241220|56.00C
Delta0.2604
Imp Vol0.3105
Bidaan0
Gamma0.0787
Teoretikal0.63
Permintaan1.25
Theta-0.0308
Nilai Intrinsik-2.81
Volum0
Vega0.0431
Nilai Masa2.81
Buka Faedah0
Rho0.0083
Delta / Theta-8.4607
GURU Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURU|20241220|56.00P
Delta-0.9058
Imp Vol0.1816
Bidaan1.6
Gamma0.0736
Teoretikal3.1
Permintaan4.6
Theta-0.0059
Nilai Intrinsik2.81
Volum0
Vega0.0212
Nilai Masa-2.81
Buka Faedah0
Rho-0.0123
Delta / Theta153.2324
|