0 |
0% |
5.8 |
9 |
0 |
13.00 |
0 |
0% |
0 |
1.65 |
0 |
SRET Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRET|20250117|13.00C
Delta0.911
Imp Vol1.3054
Bidaan5.8
Gamma0.0215
Teoretikal7.4
Permintaan9
Theta-0.0214
Nilai Intrinsik7.12
Volum0
Vega0.0092
Nilai Masa-7.12
Buka Faedah0
Rho0.0089
Delta / Theta-42.564
SRET Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRET|20250117|13.00P
Delta-0.1309
Imp Vol1.7302
Bidaan0
Gamma0.0215
Teoretikal0.83
Permintaan1.65
Theta-0.0348
Nilai Intrinsik-7.12
Volum0
Vega0.0122
Nilai Masa7.12
Buka Faedah0
Rho-0.0026
Delta / Theta3.7671
|
0 |
0% |
4.8 |
8 |
0 |
14.00 |
0 |
0% |
0 |
1.65 |
0 |
SRET Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRET|20250117|14.00C
Delta0.8986
Imp Vol1.1288
Bidaan4.8
Gamma0.0274
Teoretikal6.4
Permintaan8
Theta-0.0205
Nilai Intrinsik6.12
Volum0
Vega0.0102
Nilai Masa-6.12
Buka Faedah0
Rho0.0095
Delta / Theta-43.8037
SRET Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRET|20250117|14.00P
Delta-0.1485
Imp Vol1.5198
Bidaan0
Gamma0.0266
Teoretikal0.82
Permintaan1.65
Theta-0.0332
Nilai Intrinsik-6.12
Volum0
Vega0.0133
Nilai Masa6.12
Buka Faedah0
Rho-0.0028
Delta / Theta4.4729
|
0 |
0% |
3.8 |
7 |
0 |
15.00 |
0 |
0% |
0 |
1.65 |
0 |
SRET Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRET|20250117|15.00C
Delta0.8835
Imp Vol0.962
Bidaan3.8
Gamma0.0355
Teoretikal5.4
Permintaan7
Theta-0.0195
Nilai Intrinsik5.12
Volum0
Vega0.0112
Nilai Masa-5.12
Buka Faedah0
Rho0.0101
Delta / Theta-45.3222
SRET Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRET|20250117|15.00P
Delta-0.1695
Imp Vol1.3209
Bidaan0
Gamma0.0334
Teoretikal0.83
Permintaan1.65
Theta-0.0314
Nilai Intrinsik-5.12
Volum0
Vega0.0145
Nilai Masa5.12
Buka Faedah0
Rho-0.0031
Delta / Theta5.3972
|
|
20.12 |
Harga @ Dis. 20, 2024 21:12 GMT |
0 |
0% |
0 |
1.75 |
0 |
21.00 |
0.57 |
0% |
0 |
3.1 |
0 |
SRET Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRET|20250117|21.00C
Delta0.4169
Imp Vol0.5513
Bidaan0
Gamma0.1235
Teoretikal0.88
Permintaan1.75
Theta-0.0215
Nilai Intrinsik-0.88
Volum0
Vega0.0224
Nilai Masa0.88
Buka Faedah0
Rho0.0061
Delta / Theta-19.4307
SRET Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0.57
Prbhn.: 0%
SimbolSRET|20250117|21.00P
Delta-0.6262
Imp Vol0.4302
Bidaan0
Gamma0.1554
Teoretikal1.55
Permintaan3.1
Theta-0.0142
Nilai Intrinsik0.88
Volum0
Vega0.0217
Nilai Masa-0.31
Buka Faedah1
Rho-0.009
Delta / Theta44.0881
|
0.15 |
0% |
0 |
0.2 |
0 |
22.00 |
0 |
0% |
0.15 |
3.9 |
0 |
SRET Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSRET|20250117|22.00C
Delta0.1304
Imp Vol0.2762
Bidaan0
Gamma0.1339
Teoretikal0.1
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-1.88
Volum0
Vega0.0121
Nilai Masa2.03
Buka Faedah1
Rho0.0021
Delta / Theta-22.1128
SRET Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRET|20250117|22.00P
Delta-0.9347
Imp Vol0.2375
Bidaan0.15
Gamma0.0995
Teoretikal2.03
Permintaan3.9
Theta-0.0019
Nilai Intrinsik1.88
Volum0
Vega0.0069
Nilai Masa-1.88
Buka Faedah0
Rho-0.0058
Delta / Theta497.9856
|
0 |
0% |
0 |
1.65 |
0 |
23.00 |
0 |
0% |
1.15 |
4.9 |
0 |
SRET Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRET|20250117|23.00C
Delta0.3143
Imp Vol0.7971
Bidaan0
Gamma0.0777
Teoretikal0.83
Permintaan1.65
Theta-0.0277
Nilai Intrinsik-2.88
Volum0
Vega0.0203
Nilai Masa2.88
Buka Faedah0
Rho0.0045
Delta / Theta-11.3537
SRET Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRET|20250117|23.00P
Delta-0.949
Imp Vol0.318
Bidaan1.15
Gamma0.061
Teoretikal3.02
Permintaan4.9
Theta-0.0022
Nilai Intrinsik2.88
Volum0
Vega0.0057
Nilai Masa-2.88
Buka Faedah0
Rho-0.0059
Delta / Theta439.7442
|