0 |
0% |
7.7 |
11.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
SRET Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRET|20240517|10.00C
Delta0.8827
Imp Vol3.9577
Bidaan7.7
Gamma0.0106
Teoretikal11.4
Permintaan11.4
Theta-0.0882
Nilai Intrinsik9.63
Volum0
Vega0.0093
Nilai Masa-9.63
Buka Faedah0
Rho0.0034
Delta / Theta-10.0052
SRET Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRET|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.63
Volum0
Vega0
Nilai Masa9.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9.4 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
SRET Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRET|20240517|12.00C
Delta0.8489
Imp Vol3.1675
Bidaan5.7
Gamma0.0157
Teoretikal9.4
Permintaan9.4
Theta-0.0843
Nilai Intrinsik7.63
Volum0
Vega0.011
Nilai Masa-7.63
Buka Faedah0
Rho0.0042
Delta / Theta-10.0755
SRET Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRET|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.63
Volum0
Vega0
Nilai Masa7.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
8.4 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
SRET Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRET|20240517|13.00C
Delta0.8294
Imp Vol2.8243
Bidaan4.7
Gamma0.0191
Teoretikal8.4
Permintaan8.4
Theta-0.0815
Nilai Intrinsik6.63
Volum0
Vega0.0119
Nilai Masa-6.63
Buka Faedah0
Rho0.0045
Delta / Theta-10.1807
SRET Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRET|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.63 |
Harga @ Apr. 26, 2024 20:52 GMT |
0.2 |
0% |
0 |
0.75 |
0 |
20.00 |
0.54 |
0% |
0 |
2.45 |
0 |
SRET Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSRET|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.57
Buka Faedah2
Rho0
Delta / Theta0
SRET Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolSRET|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa0.17
Buka Faedah1
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.35 |
0 |
21.00 |
0 |
0% |
0 |
3.5 |
0 |
SRET Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSRET|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.47
Buka Faedah1
Rho0
Delta / Theta0
SRET Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRET|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
1 |
4.5 |
0 |
SRET Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRET|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
SRET Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRET|20240517|22.00P
Delta-0.7458
Imp Vol0.6388
Bidaan1
Gamma0.1079
Teoretikal2.75
Permintaan4.5
Theta-0.021
Nilai Intrinsik2.37
Volum0
Vega0.0151
Nilai Masa-2.37
Buka Faedah0
Rho-0.0073
Delta / Theta35.4414
|