Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Nov. 15, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 0.02K | -0.84% |
Nov. 12, 2024 | 441.70 | 432.00 | 441.70 | 432.00 | 0.06K | 1.96% |
Nov. 11, 2024 | 433.20 | 433.20 | 433.20 | 433.20 | 0.03K | 0.00% |
Nov. 07, 2024 | 433.20 | 433.50 | 433.50 | 433.20 | 0.03K | -0.41% |
Nov. 05, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 0.01K | -1.68% |
Nov. 01, 2024 | 442.43 | 442.43 | 442.43 | 442.43 | 10.01K | -2.12% |
Okt. 29, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0.02K | 0.00% |
Okt. 22, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0.02K | 0.00% |
Okt. 18, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0.01K | 2.26% |
Okt. 15, 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 0.29K | -0.90% |
Okt. 14, 2024 | 446.00 | 440.00 | 446.00 | 440.00 | 2.99K | 0.00% |
Okt. 11, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 0.02K | 0.00% |
Okt. 10, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 1.50K | -0.67% |
Okt. 08, 2024 | 449.00 | 449.00 | 449.00 | 449.00 | 0.17K | -1.32% |
Okt. 07, 2024 | 455.00 | 455.00 | 455.00 | 455.00 | 0.01K | -3.19% |
Okt. 02, 2024 | 469.99 | 469.99 | 469.99 | 469.99 | 0.01K | 1.51% |
Sep. 27, 2024 | 463.00 | 463.00 | 463.00 | 463.00 | 2.20K | 0.87% |
Sep. 26, 2024 | 459.00 | 458.99 | 459.00 | 458.99 | 0.04K | 0.00% |
Sep. 24, 2024 | 458.99 | 444.65 | 458.99 | 444.65 | 0.07K | 5.51% |
Sep. 23, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 0.02K | -2.25% |
Sep. 19, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 2.30K | -3.26% |
Sep. 05, 2024 | 459.98 | 459.98 | 459.98 | 459.98 | 0.03K | 6.48% |
Ogos 27, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 0.01K | -1.37% |
Nov. 15, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 0.02K | -0.84% |
Nov. 12, 2024 | 441.70 | 432.00 | 441.70 | 432.00 | 0.06K | 1.96% |
Nov. 11, 2024 | 433.20 | 433.20 | 433.20 | 433.20 | 0.03K | 0.00% |
Nov. 07, 2024 | 433.20 | 433.50 | 433.50 | 433.20 | 0.03K | -0.41% |
Nov. 05, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 0.01K | -1.68% |
Nov. 01, 2024 | 442.43 | 442.43 | 442.43 | 442.43 | 10.01K | -2.12% |
Okt. 29, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0.02K | 0.00% |
Tertinggi: 469.99 | Terendah: 432.00 | Perbezaan: 37.99 | Purata: 445.40 | Prbhn. %: -3.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan