0 |
0% |
0.85 |
4 |
0 |
23.00 |
0 |
0% |
0 |
1.35 |
0 |
SDEM Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250221|23.00C
Delta0.957
Imp Vol0.2399
Bidaan0.85
Gamma0.0611
Teoretikal2.425
Permintaan4
Theta-0.0057
Nilai Intrinsik2.34
Volum0
Vega0.0057
Nilai Masa-2.34
Buka Faedah0
Rho0.0132
Delta / Theta-168.3078
SDEM Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250221|23.00P
Delta-0.2481
Imp Vol0.6753
Bidaan0
Gamma0.0754
Teoretikal0.675
Permintaan1.35
Theta-0.0295
Nilai Intrinsik-2.34
Volum0
Vega0.0197
Nilai Masa2.34
Buka Faedah0
Rho-0.0038
Delta / Theta8.4173
|
0 |
0% |
0 |
2.9 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
SDEM Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250221|24.00C
Delta0.9068
Imp Vol0.1783
Bidaan0
Gamma0.1502
Teoretikal1.45
Permintaan2.9
Theta-0.0068
Nilai Intrinsik1.34
Volum0
Vega0.0104
Nilai Masa-1.34
Buka Faedah0
Rho0.013
Delta / Theta-134.2561
SDEM Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250221|24.00P
Delta-0.3089
Imp Vol0.5301
Bidaan0
Gamma0.1071
Teoretikal0.7
Permintaan1.4
Theta-0.0255
Nilai Intrinsik-1.34
Volum0
Vega0.0219
Nilai Masa1.34
Buka Faedah0
Rho-0.0046
Delta / Theta12.1153
|
0.41 |
0.41% |
0.4 |
0.75 |
1 |
25.00 |
0 |
0% |
0.15 |
1.6 |
0 |
SDEM Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0.41
Prbhn.: 0.41%
SimbolSDEM|20250221|25.00C
Delta0.9416
Imp Vol0.0418
Bidaan0.4
Gamma0.4481
Teoretikal0.41
Permintaan0.75
Theta-0.0035
Nilai Intrinsik0.34
Volum1
Vega0.0073
Nilai Masa0.07
Buka Faedah110
Rho0.0141
Delta / Theta-271.2657
SDEM Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250221|25.00P
Delta-0.4209
Imp Vol0.4311
Bidaan0.15
Gamma0.1464
Teoretikal0.875
Permintaan1.6
Theta-0.0226
Nilai Intrinsik-0.34
Volum0
Vega0.0243
Nilai Masa0.34
Buka Faedah0
Rho-0.006
Delta / Theta18.5883
|
|
25.34 |
Harga @ Jan. 31, 2025 15:30 GMT |
0 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
0 |
2.35 |
0 |
SDEM Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250221|26.00C
Delta0.4248
Imp Vol0.396
Bidaan0
Gamma0.1591
Teoretikal0.725
Permintaan1.45
Theta-0.0231
Nilai Intrinsik-0.66
Volum0
Vega0.0244
Nilai Masa0.66
Buka Faedah0
Rho0.0061
Delta / Theta-18.3655
SDEM Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250221|26.00P
Delta-0.6004
Imp Vol0.3337
Bidaan0
Gamma0.188
Teoretikal1.175
Permintaan2.35
Theta-0.0166
Nilai Intrinsik0.66
Volum0
Vega0.024
Nilai Masa-0.66
Buka Faedah0
Rho-0.0078
Delta / Theta36.0684
|
0 |
0% |
0 |
1.35 |
0 |
27.00 |
0 |
0% |
0.2 |
3.4 |
0 |
SDEM Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250221|27.00C
Delta0.3384
Imp Vol0.5166
Bidaan0
Gamma0.1138
Teoretikal0.675
Permintaan1.35
Theta-0.0276
Nilai Intrinsik-1.66
Volum0
Vega0.0228
Nilai Masa1.66
Buka Faedah0
Rho0.0048
Delta / Theta-12.2384
SDEM Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250221|27.00P
Delta-0.8103
Imp Vol0.2841
Bidaan0.2
Gamma0.1578
Teoretikal1.8
Permintaan3.4
Theta-0.0091
Nilai Intrinsik1.66
Volum0
Vega0.0167
Nilai Masa-1.66
Buka Faedah0
Rho-0.0085
Delta / Theta88.9637
|
0 |
0% |
0 |
1.35 |
0 |
28.00 |
0 |
0% |
1.15 |
4.4 |
0 |
SDEM Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250221|28.00C
Delta0.2931
Imp Vol0.6367
Bidaan0
Gamma0.0869
Teoretikal0.675
Permintaan1.35
Theta-0.0318
Nilai Intrinsik-2.66
Volum0
Vega0.0214
Nilai Masa2.66
Buka Faedah0
Rho0.0041
Delta / Theta-9.2276
SDEM Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250221|28.00P
Delta-0.8616
Imp Vol0.3631
Bidaan1.15
Gamma0.1008
Teoretikal2.775
Permintaan4.4
Theta-0.0095
Nilai Intrinsik2.66
Volum0
Vega0.0136
Nilai Masa-2.66
Buka Faedah0
Rho-0.009
Delta / Theta90.9491
|