0 |
0% |
1.45 |
4.6 |
0 |
21.00 |
0 |
0% |
0 |
1.5 |
0 |
SDEM Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250117|21.00C
Delta0.7236
Imp Vol0.8352
Bidaan1.45
Gamma0.0444
Teoretikal4.6
Permintaan4.6
Theta-0.0259
Nilai Intrinsik3.36
Volum0
Vega0.0302
Nilai Masa-3.36
Buka Faedah0
Rho0.0181
Delta / Theta-27.917
SDEM Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250117|21.00P
Delta-0.2278
Imp Vol0.5653
Bidaan0
Gamma0.0593
Teoretikal0.75
Permintaan1.5
Theta-0.0141
Nilai Intrinsik-3.36
Volum0
Vega0.0273
Nilai Masa3.36
Buka Faedah0
Rho-0.0079
Delta / Theta16.1507
|
0 |
0% |
0.5 |
3.6 |
0 |
22.00 |
0 |
0% |
0 |
1.55 |
0 |
SDEM Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250117|22.00C
Delta0.6825
Imp Vol0.7047
Bidaan0.5
Gamma0.056
Teoretikal3.6
Permintaan3.6
Theta-0.0235
Nilai Intrinsik2.36
Volum0
Vega0.0322
Nilai Masa-2.36
Buka Faedah0
Rho0.0181
Delta / Theta-29.0778
SDEM Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250117|22.00P
Delta-0.2744
Imp Vol0.4647
Bidaan0
Gamma0.0798
Teoretikal0.78
Permintaan1.55
Theta-0.0126
Nilai Intrinsik-2.36
Volum0
Vega0.0301
Nilai Masa2.36
Buka Faedah0
Rho-0.0092
Delta / Theta21.7675
|
0 |
0% |
0 |
2.75 |
0 |
23.00 |
0 |
0% |
0 |
1.7 |
0 |
SDEM Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250117|23.00C
Delta0.7431
Imp Vol0.1998
Bidaan0
Gamma0.1786
Teoretikal1.38
Permintaan2.75
Theta-0.0077
Nilai Intrinsik1.36
Volum0
Vega0.0291
Nilai Masa-1.36
Buka Faedah0
Rho0.0234
Delta / Theta-96.1931
SDEM Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250117|23.00P
Delta-0.3482
Imp Vol0.3736
Bidaan0
Gamma0.1103
Teoretikal0.85
Permintaan1.7
Theta-0.011
Nilai Intrinsik-1.36
Volum0
Vega0.0334
Nilai Masa1.36
Buka Faedah0
Rho-0.0112
Delta / Theta31.7745
|
|
24.36 |
Harga @ Dis. 03, 2024 21:06 GMT |
0 |
0% |
0 |
1.65 |
0 |
25.00 |
0 |
0% |
0 |
2.9 |
0 |
SDEM Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250117|25.00C
Delta0.4087
Imp Vol0.3335
Bidaan0
Gamma0.129
Teoretikal0.83
Permintaan1.65
Theta-0.0124
Nilai Intrinsik-0.64
Volum0
Vega0.0351
Nilai Masa0.64
Buka Faedah0
Rho0.0128
Delta / Theta-32.9233
SDEM Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250117|25.00P
Delta-0.6553
Imp Vol0.2457
Bidaan0
Gamma0.1711
Teoretikal1.45
Permintaan2.9
Theta-0.0063
Nilai Intrinsik0.64
Volum0
Vega0.0329
Nilai Masa-0.64
Buka Faedah0
Rho-0.0167
Delta / Theta104.8212
|
0 |
0% |
0 |
1.5 |
0 |
26.00 |
0 |
0% |
0.45 |
3.9 |
0 |
SDEM Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250117|26.00C
Delta0.3361
Imp Vol0.4043
Bidaan0
Gamma0.0999
Teoretikal0.75
Permintaan1.5
Theta-0.0138
Nilai Intrinsik-1.64
Volum0
Vega0.0329
Nilai Masa1.64
Buka Faedah0
Rho0.0104
Delta / Theta-24.433
SDEM Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250117|26.00P
Delta-0.8334
Imp Vol0.2304
Bidaan0.45
Gamma0.1265
Teoretikal2.18
Permintaan3.9
Theta-0.0034
Nilai Intrinsik1.64
Volum0
Vega0.0216
Nilai Masa-1.64
Buka Faedah0
Rho-0.0148
Delta / Theta241.8578
|
0 |
0% |
0 |
0.25 |
0 |
27.00 |
0 |
0% |
1.4 |
4.8 |
0 |
SDEM Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250117|27.00C
Delta0.119
Imp Vol0.2462
Bidaan0
Gamma0.0894
Teoretikal0.13
Permintaan0.25
Theta-0.0046
Nilai Intrinsik-2.64
Volum0
Vega0.018
Nilai Masa2.64
Buka Faedah0
Rho0.0039
Delta / Theta-25.8415
SDEM Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20250117|27.00P
Delta-0.9238
Imp Vol0.2489
Bidaan1.4
Gamma0.0671
Teoretikal3.1
Permintaan4.8
Theta-0.0019
Nilai Intrinsik2.64
Volum0
Vega0.0119
Nilai Masa-2.64
Buka Faedah0
Rho-0.0106
Delta / Theta491.6695
|