0 |
0% |
11 |
14.1 |
0 |
13.00 |
0 |
0% |
0 |
1.35 |
0 |
SDEM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240517|13.00C
Delta0.8951
Imp Vol2.8149
Bidaan11
Gamma0.009
Teoretikal14.1
Permintaan14.1
Theta-0.0649
Nilai Intrinsik12.36
Volum0
Vega0.0131
Nilai Masa-12.36
Buka Faedah0
Rho0.007
Delta / Theta-13.802
SDEM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.1 |
0 |
14.00 |
0 |
0% |
0 |
1.35 |
0 |
SDEM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240517|14.00C
Delta0.8845
Imp Vol2.5762
Bidaan10
Gamma0.0105
Teoretikal13.1
Permintaan13.1
Theta-0.0637
Nilai Intrinsik11.36
Volum0
Vega0.014
Nilai Masa-11.36
Buka Faedah0
Rho0.0075
Delta / Theta-13.8794
SDEM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.1 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
SDEM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240517|15.00C
Delta0.873
Imp Vol2.3551
Bidaan9
Gamma0.0123
Teoretikal12.1
Permintaan12.1
Theta-0.0624
Nilai Intrinsik10.36
Volum0
Vega0.015
Nilai Masa-10.36
Buka Faedah0
Rho0.0081
Delta / Theta-13.9922
SDEM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.36 |
Harga @ Apr. 23, 2024 20:56 GMT |
0 |
0% |
0 |
1.6 |
0 |
26.00 |
0 |
0% |
0 |
2.25 |
0 |
SDEM Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
SDEM Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
27.00 |
0 |
0% |
0 |
3.1 |
0 |
SDEM Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
SDEM Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
0.95 |
4.1 |
0 |
SDEM Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
SDEM Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240517|28.00P
Delta-0.8751
Imp Vol0.287
Bidaan0.95
Gamma0.1047
Teoretikal2.53
Permintaan4.1
Theta-0.0053
Nilai Intrinsik2.64
Volum0
Vega0.0144
Nilai Masa-2.64
Buka Faedah0
Rho-0.0093
Delta / Theta163.9307
|