0 |
0% |
12.3 |
16.8 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
QDIV Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDIV|20240719|20.00C
Delta0.8798
Imp Vol1.2368
Bidaan12.3
Gamma0.0086
Teoretikal16.8
Permintaan16.8
Theta-0.0236
Nilai Intrinsik14.05
Volum0
Vega0.0377
Nilai Masa-14.05
Buka Faedah0
Rho0.0403
Delta / Theta-37.2733
QDIV Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDIV|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
15.8 |
0 |
21.00 |
0 |
0% |
0 |
1.95 |
0 |
QDIV Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDIV|20240719|21.00C
Delta0.8715
Imp Vol1.1543
Bidaan11.3
Gamma0.0097
Teoretikal15.8
Permintaan15.8
Theta-0.0232
Nilai Intrinsik13.05
Volum0
Vega0.0395
Nilai Masa-13.05
Buka Faedah0
Rho0.0424
Delta / Theta-37.5214
QDIV Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDIV|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
14.8 |
0 |
22.00 |
0 |
0% |
0 |
1.95 |
0 |
QDIV Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDIV|20240719|22.00C
Delta0.8627
Imp Vol1.0757
Bidaan10.3
Gamma0.0109
Teoretikal14.8
Permintaan14.8
Theta-0.0228
Nilai Intrinsik12.05
Volum0
Vega0.0413
Nilai Masa-12.05
Buka Faedah0
Rho0.0445
Delta / Theta-37.8165
QDIV Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDIV|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.05 |
Harga @ Apr. 08, 2024 20:47 GMT |
0 |
0% |
0 |
2.6 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
QDIV Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDIV|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
QDIV Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDIV|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
36.00 |
0 |
0% |
0 |
3.9 |
0 |
QDIV Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDIV|20240719|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
QDIV Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDIV|20240719|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
37.00 |
0 |
0% |
0.2 |
4.8 |
0 |
QDIV Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDIV|20240719|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
QDIV Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDIV|20240719|37.00P
Delta-0.8464
Imp Vol0.1479
Bidaan0.2
Gamma0.3216
Teoretikal2.5
Permintaan4.8
Theta-0.0013
Nilai Intrinsik2.95
Volum0
Vega0.0382
Nilai Masa-2.95
Buka Faedah0
Rho-0.0258
Delta / Theta646.5966
|