0 |
0% |
7.9 |
13.4 |
0 |
57.00 |
0 |
0% |
0 |
1.6 |
0 |
CATH Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20241220|57.00C
Delta0.9504
Imp Vol0.1827
Bidaan7.9
Gamma0.0143
Teoretikal10.65
Permintaan13.4
Theta-0.0105
Nilai Intrinsik9.79
Volum0
Vega0.0402
Nilai Masa-9.79
Buka Faedah0
Rho0.1827
Delta / Theta-90.1444
CATH Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20241220|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
12.4 |
0 |
58.00 |
0 |
0% |
0 |
1.7 |
0 |
CATH Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20241220|58.00C
Delta0.9395
Imp Vol0.1748
Bidaan7
Gamma0.0175
Teoretikal9.7
Permintaan12.4
Theta-0.0109
Nilai Intrinsik8.79
Volum0
Vega0.047
Nilai Masa-8.79
Buka Faedah0
Rho0.1835
Delta / Theta-86.0246
CATH Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20241220|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
11.5 |
0 |
59.00 |
0 |
0% |
0 |
1.75 |
0 |
CATH Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20241220|59.00C
Delta0.9175
Imp Vol0.1742
Bidaan6.1
Gamma0.0223
Teoretikal8.8
Permintaan11.5
Theta-0.0117
Nilai Intrinsik7.79
Volum0
Vega0.0596
Nilai Masa-7.79
Buka Faedah0
Rho0.1815
Delta / Theta-78.4611
CATH Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20241220|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.79 |
Harga @ Ogos 22, 2024 20:57 GMT |
0 |
0% |
0 |
4.7 |
0 |
67.00 |
0 |
0% |
0 |
4.4 |
0 |
CATH Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20241220|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.21
Buka Faedah0
Rho0
Delta / Theta0
CATH Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20241220|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.1 |
0 |
68.00 |
0 |
0% |
0.1 |
4.8 |
0 |
CATH Beli 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20241220|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
CATH Jual 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20241220|68.00P
Delta-0.5697
Imp Vol0.134
Bidaan0.1
Gamma0.08
Teoretikal2.45
Permintaan4.8
Theta-0.0044
Nilai Intrinsik1.21
Volum0
Vega0.1468
Nilai Masa-1.21
Buka Faedah0
Rho-0.0807
Delta / Theta130.6732
|
0 |
0% |
0 |
3.5 |
0 |
69.00 |
0 |
0% |
0.5 |
5.9 |
0 |
CATH Beli 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20241220|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
CATH Jual 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20241220|69.00P
Delta-0.6494
Imp Vol0.142
Bidaan0.5
Gamma0.0715
Teoretikal3.2
Permintaan5.9
Theta-0.0042
Nilai Intrinsik2.21
Volum0
Vega0.1365
Nilai Masa-2.21
Buka Faedah0
Rho-0.0818
Delta / Theta154.6863
|