0 |
0% |
5.5 |
11.8 |
0 |
60.00 |
0 |
0% |
0 |
2.8 |
0 |
CATH Beli 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCATH|20250321|60.00C
Delta0.886
Imp Vol0.1486
Bidaan5.5
Gamma0.0253
Teoretikal8.65
Permintaan11.8
Theta-0.0102
Nilai Intrinsik6.79
Volum0
Vega0.0991
Nilai Masa-6.79
Buka Faedah0
Rho0.3
Delta / Theta-86.7313
CATH Jual 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCATH|20250321|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
10.9 |
0 |
61.00 |
0 |
0% |
0 |
3.2 |
0 |
CATH Beli 61.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCATH|20250321|61.00C
Delta0.8594
Imp Vol0.146
Bidaan4.7
Gamma0.0298
Teoretikal7.8
Permintaan10.9
Theta-0.0106
Nilai Intrinsik5.79
Volum0
Vega0.1146
Nilai Masa-5.79
Buka Faedah0
Rho0.2945
Delta / Theta-81.4312
CATH Jual 61.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCATH|20250321|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
10.1 |
0 |
62.00 |
0 |
0% |
0 |
3.4 |
0 |
CATH Beli 62.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCATH|20250321|62.00C
Delta0.8259
Imp Vol0.1453
Bidaan3.9
Gamma0.0344
Teoretikal7
Permintaan10.1
Theta-0.0109
Nilai Intrinsik4.79
Volum0
Vega0.132
Nilai Masa-4.79
Buka Faedah0
Rho0.286
Delta / Theta-75.6496
CATH Jual 62.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCATH|20250321|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.79 |
Harga @ Ogos 22, 2024 20:57 GMT |
0 |
0% |
0.6 |
6 |
0 |
67.00 |
0 |
0% |
0 |
4.8 |
0 |
CATH Beli 67.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCATH|20250321|67.00C
Delta0.6065
Imp Vol0.125
Bidaan0.6
Gamma0.0599
Teoretikal3.3
Permintaan6
Theta-0.0107
Nilai Intrinsik-0.21
Volum0
Vega0.1975
Nilai Masa0.21
Buka Faedah0
Rho0.221
Delta / Theta-56.6732
CATH Jual 67.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCATH|20250321|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
68.00 |
0 |
0% |
0.2 |
5.8 |
0 |
CATH Beli 68.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCATH|20250321|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
CATH Jual 68.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCATH|20250321|68.00P
Delta-0.5212
Imp Vol0.1436
Bidaan0.2
Gamma0.0579
Teoretikal3
Permintaan5.8
Theta-0.0034
Nilai Intrinsik1.21
Volum0
Vega0.1941
Nilai Masa-1.21
Buka Faedah0
Rho-0.1296
Delta / Theta151.6564
|
0 |
0% |
0 |
4.8 |
0 |
69.00 |
0 |
0% |
0.5 |
6.3 |
0 |
CATH Beli 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCATH|20250321|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
CATH Jual 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCATH|20250321|69.00P
Delta-0.5993
Imp Vol0.1333
Bidaan0.5
Gamma0.0611
Teoretikal3.4
Permintaan6.3
Theta-0.0026
Nilai Intrinsik2.21
Volum0
Vega0.1855
Nilai Masa-2.21
Buka Faedah0
Rho-0.1327
Delta / Theta226.3997
|