0 |
0% |
4.3 |
9.2 |
0 |
57.00 |
0 |
0% |
0 |
1.05 |
0 |
CATH Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20240517|57.00C
Delta0.9978
Imp Vol0.7632
Bidaan4.3
Gamma0.0028
Teoretikal6.75
Permintaan9.2
Theta-0.0174
Nilai Intrinsik6.79
Volum0
Vega0.0002
Nilai Masa-6.79
Buka Faedah0
Rho0.0015
Delta / Theta-57.4973
CATH Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
8.2 |
0 |
58.00 |
0 |
0% |
0 |
1.05 |
0 |
CATH Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20240517|58.00C
Delta0.9976
Imp Vol0.649
Bidaan3.3
Gamma0.0035
Teoretikal5.75
Permintaan8.2
Theta-0.0166
Nilai Intrinsik5.79
Volum0
Vega0.0002
Nilai Masa-5.79
Buka Faedah0
Rho0.0016
Delta / Theta-59.9404
CATH Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
7.2 |
0 |
59.00 |
0 |
0% |
0 |
1.05 |
0 |
CATH Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20240517|59.00C
Delta0.9974
Imp Vol0.5365
Bidaan2.3
Gamma0.0046
Teoretikal4.75
Permintaan7.2
Theta-0.0159
Nilai Intrinsik4.79
Volum0
Vega0.0003
Nilai Masa-4.79
Buka Faedah0
Rho0.0016
Delta / Theta-62.6369
CATH Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.79 |
Harga @ Mei 17, 2024 19:06 GMT |
0.05 |
0% |
0 |
2.05 |
0 |
64.00 |
0 |
0% |
0 |
2.6 |
0 |
CATH Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCATH|20240517|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.26
Buka Faedah1
Rho0
Delta / Theta0
CATH Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20240517|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
65.00 |
0 |
0% |
0 |
3.7 |
0 |
CATH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
CATH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
66.00 |
0 |
0% |
0 |
4.7 |
0 |
CATH Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20240517|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
CATH Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATH|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.21
Volum0
Vega0
Nilai Masa-2.21
Buka Faedah0
Rho0
Delta / Theta0
|