3.3 |
0% |
1.95 |
4.7 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
RYLD Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolRYLD|20240621|13.00C
Delta0.9824
Imp Vol0.4012
Bidaan1.95
Gamma0.024
Teoretikal3.33
Permintaan4.7
Theta-0.0032
Nilai Intrinsik3.27
Volum0
Vega0.002
Nilai Masa0.03
Buka Faedah11
Rho0.0097
Delta / Theta-302.272
RYLD Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYLD|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
0.9 |
3.7 |
0 |
14.00 |
0.1 |
0% |
0 |
0.05 |
0 |
RYLD Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolRYLD|20240621|14.00C
Delta0.7212
Imp Vol1.4282
Bidaan0.9
Gamma0.0522
Teoretikal3.7
Permintaan3.7
Theta-0.0398
Nilai Intrinsik2.27
Volum0
Vega0.0151
Nilai Masa0.53
Buka Faedah0
Rho0.0062
Delta / Theta-18.1437
RYLD Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRYLD|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.37
Buka Faedah5
Rho0
Delta / Theta0
|
1.4 |
0% |
0 |
2.65 |
0 |
15.00 |
0.1 |
0% |
0 |
0.05 |
0 |
RYLD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolRYLD|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa0.13
Buka Faedah4
Rho0
Delta / Theta0
RYLD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRYLD|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.37
Buka Faedah91
Rho0
Delta / Theta0
|
|
16.27 |
Harga @ Mei 24, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
17.00 |
0.75 |
-16.67% |
0.65 |
0.8 |
1 |
RYLD Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRYLD|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.78
Buka Faedah379
Rho0
Delta / Theta0
RYLD Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -16.67%
SimbolRYLD|20240621|17.00P
Delta-0.9058
Imp Vol0.1407
Bidaan0.65
Gamma0.2808
Teoretikal0.75
Permintaan0.8
Theta-0.001
Nilai Intrinsik0.73
Volum1
Vega0.0069
Nilai Masa0.02
Buka Faedah238
Rho-0.0036
Delta / Theta866.755
|
0.05 |
0% |
0 |
0.05 |
0 |
18.00 |
1.8 |
0% |
0.4 |
3.2 |
0 |
RYLD Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRYLD|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.78
Buka Faedah36
Rho0
Delta / Theta0
RYLD Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolRYLD|20240621|18.00P
Delta-0.8669
Imp Vol0.3259
Bidaan0.4
Gamma0.1534
Teoretikal1.8
Permintaan3.2
Theta-0.0043
Nilai Intrinsik1.73
Volum0
Vega0.0095
Nilai Masa0.07
Buka Faedah30
Rho-0.0065
Delta / Theta201.9842
|
0.05 |
0% |
0 |
0.05 |
0 |
19.00 |
2.68 |
0% |
1.4 |
4.2 |
0 |
RYLD Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRYLD|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.78
Buka Faedah12
Rho0
Delta / Theta0
RYLD Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 2.68
Prbhn.: 0%
SimbolRYLD|20240621|19.00P
Delta-0.8964
Imp Vol0.4405
Bidaan1.4
Gamma0.0948
Teoretikal2.8
Permintaan4.2
Theta-0.005
Nilai Intrinsik2.73
Volum0
Vega0.0079
Nilai Masa-0.05
Buka Faedah5
Rho-0.0066
Delta / Theta179.3425
|