0 |
0% |
8.8 |
13.2 |
0 |
8.00 |
0 |
0% |
0 |
5 |
0 |
EMFM Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMFM|20240719|8.00C
Delta0.9089
Imp Vol1.7527
Bidaan8.8
Gamma0.0067
Teoretikal13.2
Permintaan13.2
Theta-0.0106
Nilai Intrinsik10.78
Volum0
Vega0.023
Nilai Masa-10.78
Buka Faedah0
Rho0.022
Delta / Theta-85.9527
EMFM Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMFM|20240719|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
12.2 |
0 |
9.00 |
0 |
0% |
0 |
5 |
0 |
EMFM Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMFM|20240719|9.00C
Delta0.8935
Imp Vol1.5518
Bidaan7.8
Gamma0.0084
Teoretikal12.2
Permintaan12.2
Theta-0.0106
Nilai Intrinsik9.78
Volum0
Vega0.0258
Nilai Masa-9.78
Buka Faedah0
Rho0.0259
Delta / Theta-84.2835
EMFM Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMFM|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.78
Volum0
Vega0
Nilai Masa9.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
11.3 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
EMFM Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMFM|20240719|10.00C
Delta0.8768
Imp Vol1.4137
Bidaan6.8
Gamma0.0103
Teoretikal11.3
Permintaan11.3
Theta-0.0108
Nilai Intrinsik8.78
Volum0
Vega0.0287
Nilai Masa-8.78
Buka Faedah0
Rho0.0292
Delta / Theta-81.2578
EMFM Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMFM|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.78
Volum0
Vega0
Nilai Masa8.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.78 |
Harga @ Jan. 05, 2024 16:13 GMT |
0 |
0% |
0 |
2.8 |
0 |
19.00 |
0 |
0% |
0 |
5 |
0 |
EMFM Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMFM|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
EMFM Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMFM|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
EMFM Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMFM|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
EMFM Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMFM|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
21.00 |
0 |
0% |
0 |
5 |
0 |
EMFM Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMFM|20240719|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
EMFM Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMFM|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-2.22
Buka Faedah0
Rho0
Delta / Theta0
|