0 |
0% |
0.05 |
7 |
0 |
8.00 |
0 |
0% |
0 |
2.5 |
0 |
CHIC Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIC|20240621|8.00C
Delta0.835
Imp Vol1.851
Bidaan0.05
Gamma0.0172
Teoretikal7
Permintaan7
Theta-0.0127
Nilai Intrinsik4.26
Volum0
Vega0.0194
Nilai Masa-4.26
Buka Faedah0
Rho0.0133
Delta / Theta-65.657
CHIC Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIC|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
6 |
0 |
9.00 |
0 |
0% |
0 |
2.55 |
0 |
CHIC Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIC|20240621|9.00C
Delta0.7984
Imp Vol1.5705
Bidaan0.05
Gamma0.0229
Teoretikal6
Permintaan6
Theta-0.0123
Nilai Intrinsik3.26
Volum0
Vega0.022
Nilai Masa-3.26
Buka Faedah0
Rho0.0155
Delta / Theta-64.766
CHIC Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIC|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
5 |
0 |
10.00 |
0.35 |
0% |
0 |
0.2 |
0 |
CHIC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIC|20240621|10.00C
Delta0.7565
Imp Vol1.3254
Bidaan0.05
Gamma0.0302
Teoretikal5
Permintaan5
Theta-0.0117
Nilai Intrinsik2.26
Volum0
Vega0.0245
Nilai Masa-2.26
Buka Faedah0
Rho0.0174
Delta / Theta-64.7044
CHIC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCHIC|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.61
Buka Faedah5
Rho0
Delta / Theta0
|
|
12.26 |
Harga @ Feb. 01, 2024 19:25 GMT |
0 |
0% |
0 |
2.8 |
0 |
13.00 |
0 |
0% |
0 |
3.5 |
0 |
CHIC Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIC|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
CHIC Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIC|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
14.00 |
0 |
0% |
0 |
4.3 |
0 |
CHIC Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIC|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
CHIC Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIC|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
15.00 |
0 |
0% |
0.05 |
5.2 |
0 |
CHIC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
CHIC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIC|20240621|15.00P
Delta-0.4547
Imp Vol1.159
Bidaan0.05
Gamma0.0443
Teoretikal5.2
Permintaan5.2
Theta-0.011
Nilai Intrinsik2.74
Volum0
Vega0.0309
Nilai Masa-2.74
Buka Faedah0
Rho-0.0327
Delta / Theta41.4495
|