0 |
0% |
3 |
6.5 |
0 |
10.00 |
0 |
0% |
0 |
1.4 |
0 |
EFAS Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20250117|10.00C
Delta0.9979
Imp Vol0.4264
Bidaan3
Gamma0.0032
Teoretikal4.75
Permintaan6.5
Theta-0.0014
Nilai Intrinsik4.46
Volum0
Vega0.0003
Nilai Masa-4.46
Buka Faedah0
Rho0.0106
Delta / Theta-706.2534
EFAS Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20250117|10.00P
Delta-0.1487
Imp Vol1.4937
Bidaan0
Gamma0.0323
Teoretikal0.7
Permintaan1.4
Theta-0.021
Nilai Intrinsik-4.46
Volum0
Vega0.0111
Nilai Masa4.46
Buka Faedah0
Rho-0.0028
Delta / Theta7.0795
|
0 |
0% |
2.05 |
5.5 |
0 |
11.00 |
0 |
0% |
0 |
1.4 |
0 |
EFAS Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20250117|11.00C
Delta0.9763
Imp Vol0.4736
Bidaan2.05
Gamma0.0246
Teoretikal3.78
Permintaan5.5
Theta-0.003
Nilai Intrinsik3.46
Volum0
Vega0.0027
Nilai Masa-3.46
Buka Faedah0
Rho0.0113
Delta / Theta-330.1518
EFAS Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20250117|11.00P
Delta-0.177
Imp Vol1.2444
Bidaan0
Gamma0.0435
Teoretikal0.7
Permintaan1.4
Theta-0.0195
Nilai Intrinsik-3.46
Volum0
Vega0.0125
Nilai Masa3.46
Buka Faedah0
Rho-0.0032
Delta / Theta9.063
|
0 |
0% |
1.05 |
4.5 |
0 |
12.00 |
0 |
0% |
0 |
1.4 |
0 |
EFAS Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20250117|12.00C
Delta0.9741
Imp Vol0.3365
Bidaan1.05
Gamma0.0372
Teoretikal2.78
Permintaan4.5
Theta-0.0027
Nilai Intrinsik2.46
Volum0
Vega0.0029
Nilai Masa-2.46
Buka Faedah0
Rho0.0123
Delta / Theta-361.5746
EFAS Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20250117|12.00P
Delta-0.214
Imp Vol1.0102
Bidaan0
Gamma0.0601
Teoretikal0.7
Permintaan1.4
Theta-0.0177
Nilai Intrinsik-2.46
Volum0
Vega0.014
Nilai Masa2.46
Buka Faedah0
Rho-0.0037
Delta / Theta12.0901
|
|
14.46 |
Harga @ Dis. 13, 2024 21:08 GMT |
0 |
0% |
0 |
1.5 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
EFAS Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20250117|15.00C
Delta0.487
Imp Vol0.4449
Bidaan0
Gamma0.1865
Teoretikal0.75
Permintaan1.5
Theta-0.0117
Nilai Intrinsik-0.54
Volum0
Vega0.0192
Nilai Masa0.54
Buka Faedah0
Rho0.0068
Delta / Theta-41.5125
EFAS Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20250117|15.00P
Delta-0.518
Imp Vol0.4405
Bidaan0
Gamma0.1899
Teoretikal0.98
Permintaan1.95
Theta-0.0099
Nilai Intrinsik0.54
Volum0
Vega0.0191
Nilai Masa-0.54
Buka Faedah0
Rho-0.0075
Delta / Theta52.2081
|
0 |
0% |
0 |
1.4 |
0 |
16.00 |
0 |
0% |
0 |
3 |
0 |
EFAS Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20250117|16.00C
Delta0.3816
Imp Vol0.6096
Bidaan0
Gamma0.1302
Teoretikal0.7
Permintaan1.4
Theta-0.0149
Nilai Intrinsik-1.54
Volum0
Vega0.0183
Nilai Masa1.54
Buka Faedah0
Rho0.0052
Delta / Theta-25.5581
EFAS Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20250117|16.00P
Delta-0.7456
Imp Vol0.3576
Bidaan0
Gamma0.1914
Teoretikal1.5
Permintaan3
Theta-0.006
Nilai Intrinsik1.54
Volum0
Vega0.0153
Nilai Masa-1.54
Buka Faedah0
Rho-0.0089
Delta / Theta125.0362
|
0 |
0% |
0 |
1.4 |
0 |
17.00 |
0 |
0% |
0.6 |
4 |
0 |
EFAS Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20250117|17.00C
Delta0.3303
Imp Vol0.7624
Bidaan0
Gamma0.0989
Teoretikal0.7
Permintaan1.4
Theta-0.0175
Nilai Intrinsik-2.54
Volum0
Vega0.0174
Nilai Masa2.54
Buka Faedah0
Rho0.0044
Delta / Theta-18.8349
EFAS Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20250117|17.00P
Delta-0.5419
Imp Vol1.3421
Bidaan0.6
Gamma0.0618
Teoretikal4
Permintaan4
Theta-0.0316
Nilai Intrinsik2.54
Volum0
Vega0.0191
Nilai Masa-2.54
Buka Faedah0
Rho-0.0104
Delta / Theta17.1685
|