0 |
0% |
3.8 |
7.3 |
0 |
9.00 |
0 |
0% |
0 |
1.45 |
0 |
EFAS Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20240621|9.00C
Delta0.8392
Imp Vol2.4192
Bidaan3.8
Gamma0.0192
Teoretikal7.3
Permintaan7.3
Theta-0.0331
Nilai Intrinsik5.72
Volum0
Vega0.0128
Nilai Masa-5.72
Buka Faedah0
Rho0.0064
Delta / Theta-25.3529
EFAS Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
6.3 |
0 |
10.00 |
0 |
0% |
0 |
1.45 |
0 |
EFAS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20240621|10.00C
Delta0.8105
Imp Vol2.0823
Bidaan2.85
Gamma0.0247
Teoretikal6.3
Permintaan6.3
Theta-0.0317
Nilai Intrinsik4.72
Volum0
Vega0.0143
Nilai Masa-4.72
Buka Faedah0
Rho0.0072
Delta / Theta-25.5396
EFAS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
5.3 |
0 |
11.00 |
0 |
0% |
0 |
1.45 |
0 |
EFAS Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20240621|11.00C
Delta0.9804
Imp Vol0.3931
Bidaan1.9
Gamma0.023
Teoretikal3.6
Permintaan5.3
Theta-0.0026
Nilai Intrinsik3.72
Volum0
Vega0.0025
Nilai Masa-3.72
Buka Faedah0
Rho0.014
Delta / Theta-373.0651
EFAS Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa3.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.72 |
Harga @ Mei 07, 2024 21:16 GMT |
0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
EFAS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.28
Buka Faedah0
Rho0
Delta / Theta0
EFAS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.28
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
16.00 |
0 |
0% |
0 |
3.2 |
0 |
EFAS Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
EFAS Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
17.00 |
0 |
0% |
0.75 |
4.2 |
0 |
EFAS Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
EFAS Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAS|20240621|17.00P
Delta-0.5428
Imp Vol1.2655
Bidaan0.75
Gamma0.06
Teoretikal4.2
Permintaan4.2
Theta-0.026
Nilai Intrinsik2.28
Volum0
Vega0.0208
Nilai Masa-2.28
Buka Faedah0
Rho-0.0126
Delta / Theta20.8579
|