0 |
0% |
7 |
10 |
0 |
41.00 |
0 |
0% |
0 |
0.15 |
0 |
MLPA Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20241220|41.00C
Delta0.8269
Imp Vol0.8246
Bidaan7
Gamma0.0218
Teoretikal10
Permintaan10
Theta-0.054
Nilai Intrinsik9.13
Volum0
Vega0.0364
Nilai Masa-9.13
Buka Faedah0
Rho0.0255
Delta / Theta-15.2984
MLPA Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20241220|41.00P
Delta-0.0337
Imp Vol0.3822
Bidaan0
Gamma0.0138
Teoretikal0.08
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-9.13
Volum0
Vega0.0107
Nilai Masa9.13
Buka Faedah0
Rho-0.0013
Delta / Theta5.123
|
0 |
0% |
6 |
9 |
0 |
42.00 |
0.3 |
0% |
0 |
0.05 |
0 |
MLPA Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20241220|42.00C
Delta0.8143
Imp Vol0.7581
Bidaan6
Gamma0.0248
Teoretikal9
Permintaan9
Theta-0.0521
Nilai Intrinsik8.13
Volum0
Vega0.0381
Nilai Masa-8.13
Buka Faedah0
Rho0.0258
Delta / Theta-15.6167
MLPA Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMLPA|20241220|42.00P
Delta-0.0167
Imp Vol0.2848
Bidaan0
Gamma0.0103
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-8.13
Volum0
Vega0.0059
Nilai Masa8.43
Buka Faedah56
Rho-0.0007
Delta / Theta6.185
|
0 |
0% |
5 |
8 |
0 |
43.00 |
0.75 |
0% |
0 |
1.35 |
0 |
MLPA Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20241220|43.00C
Delta0.7997
Imp Vol0.6919
Bidaan5
Gamma0.0285
Teoretikal8
Permintaan8
Theta-0.05
Nilai Intrinsik7.13
Volum0
Vega0.0399
Nilai Masa-7.13
Buka Faedah0
Rho0.026
Delta / Theta-15.979
MLPA Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMLPA|20241220|43.00P
Delta-0.155
Imp Vol0.5459
Bidaan0
Gamma0.0307
Teoretikal0.68
Permintaan1.35
Theta-0.0299
Nilai Intrinsik-7.13
Volum0
Vega0.0339
Nilai Masa7.88
Buka Faedah1
Rho-0.0063
Delta / Theta5.1909
|
|
50.13 |
Harga @ Nov. 21, 2024 17:25 GMT |
0.2 |
0% |
0 |
1.6 |
0 |
51.00 |
0 |
0% |
0.25 |
3.1 |
0 |
MLPA Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMLPA|20241220|51.00C
Delta0.3713
Imp Vol0.2277
Bidaan0
Gamma0.1167
Teoretikal0.8
Permintaan1.6
Theta-0.0227
Nilai Intrinsik-0.87
Volum0
Vega0.0538
Nilai Masa1.07
Buka Faedah3
Rho0.0145
Delta / Theta-16.3736
MLPA Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20241220|51.00P
Delta-0.7079
Imp Vol0.1618
Bidaan0.25
Gamma0.2159
Teoretikal1.68
Permintaan3.1
Theta-0.0099
Nilai Intrinsik0.87
Volum0
Vega0.0481
Nilai Masa-0.87
Buka Faedah0
Rho-0.0196
Delta / Theta71.4535
|
0 |
0% |
0 |
1.5 |
0 |
52.00 |
0 |
0% |
1.1 |
4.1 |
0 |
MLPA Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20241220|52.00C
Delta0.3085
Imp Vol0.2778
Bidaan0
Gamma0.0891
Teoretikal0.75
Permintaan1.5
Theta-0.0251
Nilai Intrinsik-1.87
Volum0
Vega0.0501
Nilai Masa1.87
Buka Faedah0
Rho0.012
Delta / Theta-12.31
MLPA Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20241220|52.00P
Delta-0.7914
Imp Vol0.1976
Bidaan1.1
Gamma0.1067
Teoretikal2.6
Permintaan4.1
Theta-0.0101
Nilai Intrinsik1.87
Volum0
Vega0.04
Nilai Masa-1.87
Buka Faedah0
Rho-0.0196
Delta / Theta78.4458
|
0 |
0% |
0 |
1.4 |
0 |
53.00 |
0 |
0% |
2.15 |
5 |
0 |
MLPA Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20241220|53.00C
Delta0.2645
Imp Vol0.3204
Bidaan0
Gamma0.0718
Teoretikal0.7
Permintaan1.4
Theta-0.0265
Nilai Intrinsik-2.87
Volum0
Vega0.0466
Nilai Masa2.87
Buka Faedah0
Rho0.0102
Delta / Theta-9.9965
MLPA Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20241220|53.00P
Delta-0.8306
Imp Vol0.2371
Bidaan2.15
Gamma0.0783
Teoretikal3.58
Permintaan5
Theta-0.0107
Nilai Intrinsik2.87
Volum0
Vega0.0352
Nilai Masa-2.87
Buka Faedah0
Rho-0.0205
Delta / Theta77.5317
|