0 |
0% |
3.6 |
6.4 |
0 |
43.00 |
0 |
0% |
0 |
0.15 |
0 |
MLPA Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240517|43.00C
Delta0.7705
Imp Vol0.7112
Bidaan3.6
Gamma0.0362
Teoretikal6.4
Permintaan6.4
Theta-0.0623
Nilai Intrinsik5.33
Volum0
Vega0.0358
Nilai Masa-5.33
Buka Faedah0
Rho0.0185
Delta / Theta-12.3704
MLPA Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
5.4 |
0 |
44.00 |
0 |
0% |
0 |
1.6 |
0 |
MLPA Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240517|44.00C
Delta0.7473
Imp Vol0.6303
Bidaan2.55
Gamma0.043
Teoretikal5.4
Permintaan5.4
Theta-0.0585
Nilai Intrinsik4.33
Volum0
Vega0.0377
Nilai Masa-4.33
Buka Faedah0
Rho0.0184
Delta / Theta-12.7834
MLPA Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
4.4 |
0 |
45.00 |
0.2 |
0% |
0 |
0.2 |
0 |
MLPA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240517|45.00C
Delta0.718
Imp Vol0.5481
Bidaan1.55
Gamma0.0523
Teoretikal4.4
Permintaan4.4
Theta-0.054
Nilai Intrinsik3.33
Volum0
Vega0.0398
Nilai Masa-3.33
Buka Faedah0
Rho0.0181
Delta / Theta-13.2917
MLPA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMLPA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.53
Buka Faedah10
Rho0
Delta / Theta0
|
|
48.33 |
Harga @ Apr. 26, 2024 20:07 GMT |
0.1 |
0% |
0 |
1.7 |
0 |
49.00 |
0 |
0% |
0.1 |
3.9 |
0 |
MLPA Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMLPA|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.77
Buka Faedah13
Rho0
Delta / Theta0
MLPA Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240517|49.00P
Delta-0.572
Imp Vol0.3267
Bidaan0.1
Gamma0.1031
Teoretikal2
Permintaan3.9
Theta-0.0309
Nilai Intrinsik0.67
Volum0
Vega0.0462
Nilai Masa-0.67
Buka Faedah0
Rho-0.014
Delta / Theta18.5253
|
0 |
0% |
0 |
1.6 |
0 |
50.00 |
0 |
0% |
1 |
4.7 |
0 |
MLPA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
MLPA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240517|50.00P
Delta-0.6452
Imp Vol0.373
Bidaan1
Gamma0.0858
Teoretikal2.85
Permintaan4.7
Theta-0.0333
Nilai Intrinsik1.67
Volum0
Vega0.0438
Nilai Masa-1.67
Buka Faedah0
Rho-0.0156
Delta / Theta19.3593
|
0 |
0% |
0 |
1.6 |
0 |
51.00 |
0 |
0% |
1.95 |
5.7 |
0 |
MLPA Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
MLPA Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20240517|51.00P
Delta-0.6881
Imp Vol0.4371
Bidaan1.95
Gamma0.0696
Teoretikal3.83
Permintaan5.7
Theta-0.0373
Nilai Intrinsik2.67
Volum0
Vega0.0416
Nilai Masa-2.67
Buka Faedah0
Rho-0.0166
Delta / Theta18.4511
|