0 |
0% |
4.3 |
7.1 |
0 |
43.00 |
0.05 |
0% |
0 |
1.35 |
0 |
MLPA Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20250117|43.00C
Delta0.8261
Imp Vol0.6106
Bidaan4.3
Gamma0.0327
Teoretikal7.1
Permintaan7.1
Theta-0.0443
Nilai Intrinsik6.83
Volum0
Vega0.033
Nilai Masa-6.83
Buka Faedah0
Rho0.023
Delta / Theta-18.6336
MLPA Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMLPA|20250117|43.00P
Delta-0.0331
Imp Vol0.291
Bidaan0
Gamma0.0197
Teoretikal0.05
Permintaan1.35
Theta-0.0053
Nilai Intrinsik-6.83
Volum0
Vega0.0095
Nilai Masa6.88
Buka Faedah0
Rho-0.0011
Delta / Theta6.1932
|
0 |
0% |
3.5 |
6.1 |
0 |
44.00 |
0 |
0% |
0 |
1.4 |
0 |
MLPA Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20250117|44.00C
Delta0.8089
Imp Vol0.5439
Bidaan3.5
Gamma0.0389
Teoretikal6.1
Permintaan6.1
Theta-0.0421
Nilai Intrinsik5.83
Volum0
Vega0.035
Nilai Masa-5.83
Buka Faedah0
Rho0.0231
Delta / Theta-19.2072
MLPA Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20250117|44.00P
Delta-0.1815
Imp Vol0.5171
Bidaan0
Gamma0.0397
Teoretikal0.7
Permintaan1.4
Theta-0.0341
Nilai Intrinsik-5.83
Volum0
Vega0.034
Nilai Masa5.83
Buka Faedah0
Rho-0.006
Delta / Theta5.3271
|
0 |
0% |
2.45 |
5.1 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
MLPA Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20250117|45.00C
Delta0.7876
Imp Vol0.4767
Bidaan2.45
Gamma0.0473
Teoretikal5.1
Permintaan5.1
Theta-0.0396
Nilai Intrinsik4.83
Volum0
Vega0.0373
Nilai Masa-4.83
Buka Faedah0
Rho0.023
Delta / Theta-19.8981
MLPA Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20250117|45.00P
Delta-0.0705
Imp Vol0.2429
Bidaan0
Gamma0.0433
Teoretikal0.1
Permintaan0.2
Theta-0.008
Nilai Intrinsik-4.83
Volum0
Vega0.0174
Nilai Masa4.83
Buka Faedah0
Rho-0.0023
Delta / Theta8.7598
|
|
49.83 |
Harga @ Dis. 24, 2024 19:05 GMT |
0 |
0% |
0 |
1.6 |
0 |
50.00 |
0 |
0% |
0.15 |
2.8 |
0 |
MLPA Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20250117|50.00C
Delta0.4149
Imp Vol0.2135
Bidaan0
Gamma0.1419
Teoretikal0.8
Permintaan1.6
Theta-0.0238
Nilai Intrinsik-0.17
Volum0
Vega0.0502
Nilai Masa0.17
Buka Faedah0
Rho0.0134
Delta / Theta-17.4693
MLPA Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20250117|50.00P
Delta-0.5951
Imp Vol0.2108
Bidaan0.15
Gamma0.1453
Teoretikal1.48
Permintaan2.8
Theta-0.0181
Nilai Intrinsik0.17
Volum0
Vega0.0497
Nilai Masa-0.17
Buka Faedah0
Rho-0.0162
Delta / Theta32.8116
|
0 |
0% |
0 |
1.45 |
0 |
51.00 |
0 |
0% |
1.05 |
3.7 |
0 |
MLPA Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20250117|51.00C
Delta0.3304
Imp Vol0.2691
Bidaan0
Gamma0.1046
Teoretikal0.73
Permintaan1.45
Theta-0.0269
Nilai Intrinsik-1.17
Volum0
Vega0.0466
Nilai Masa1.17
Buka Faedah0
Rho0.0106
Delta / Theta-12.2663
MLPA Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20250117|51.00P
Delta-0.685
Imp Vol0.2601
Bidaan1.05
Gamma0.1082
Teoretikal2.38
Permintaan3.7
Theta-0.0205
Nilai Intrinsik1.17
Volum0
Vega0.0455
Nilai Masa-1.17
Buka Faedah0
Rho-0.018
Delta / Theta33.3434
|
0 |
0% |
0 |
1.4 |
0 |
52.00 |
0 |
0% |
2 |
4.7 |
0 |
MLPA Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20250117|52.00C
Delta0.2816
Imp Vol0.325
Bidaan0
Gamma0.0807
Teoretikal0.7
Permintaan1.4
Theta-0.0298
Nilai Intrinsik-2.17
Volum0
Vega0.0434
Nilai Masa2.17
Buka Faedah0
Rho0.009
Delta / Theta-9.4493
MLPA Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPA|20250117|52.00P
Delta-0.7336
Imp Vol0.315
Bidaan2
Gamma0.0826
Teoretikal3.35
Permintaan4.7
Theta-0.0232
Nilai Intrinsik2.17
Volum0
Vega0.0421
Nilai Masa-2.17
Buka Faedah0
Rho-0.0193
Delta / Theta31.6648
|