0 |
0% |
1.85 |
5.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
AGNG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNG|20240517|25.00C
Delta0.8801
Imp Vol0.3992
Bidaan1.85
Gamma0.0642
Teoretikal3.48
Permintaan5.1
Theta-0.0142
Nilai Intrinsik3.58
Volum0
Vega0.0156
Nilai Masa-3.58
Buka Faedah0
Rho0.0164
Delta / Theta-61.8026
AGNG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
4.1 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
AGNG Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNG|20240517|26.00C
Delta0.852
Imp Vol0.3047
Bidaan0.85
Gamma0.0972
Teoretikal2.48
Permintaan4.1
Theta-0.013
Nilai Intrinsik2.58
Volum0
Vega0.018
Nilai Masa-2.58
Buka Faedah0
Rho0.0165
Delta / Theta-65.7372
AGNG Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNG|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
3 |
0 |
27.00 |
0 |
0% |
0 |
0.95 |
0 |
AGNG Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNG|20240517|27.00C
Delta0.779
Imp Vol0.2296
Bidaan0.05
Gamma0.1657
Teoretikal1.53
Permintaan3
Theta-0.0125
Nilai Intrinsik1.58
Volum0
Vega0.0232
Nilai Masa-1.58
Buka Faedah0
Rho0.0157
Delta / Theta-62.3983
AGNG Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNG|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.58 |
Harga @ Apr. 25, 2024 21:11 GMT |
0 |
0% |
0 |
1.3 |
0 |
29.00 |
0 |
0% |
0 |
2.25 |
0 |
AGNG Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNG|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta0
AGNG Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNG|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
30.00 |
0 |
0% |
0.15 |
3.4 |
0 |
AGNG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
AGNG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNG|20240517|30.00P
Delta-0.5705
Imp Vol0.764
Bidaan0.15
Gamma0.0663
Teoretikal3.4
Permintaan3.4
Theta-0.0395
Nilai Intrinsik1.42
Volum0
Vega0.0306
Nilai Masa-1.42
Buka Faedah0
Rho-0.0121
Delta / Theta14.4563
|
0 |
0% |
0 |
0.7 |
0 |
31.00 |
0 |
0% |
1.15 |
4.4 |
0 |
AGNG Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNG|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
AGNG Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNG|20240517|31.00P
Delta-0.6041
Imp Vol0.8723
Bidaan1.15
Gamma0.0569
Teoretikal4.4
Permintaan4.4
Theta-0.0443
Nilai Intrinsik2.42
Volum0
Vega0.03
Nilai Masa-2.42
Buka Faedah0
Rho-0.0132
Delta / Theta13.6392
|