0 |
0% |
12.4 |
15.2 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
GREK Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGREK|20250117|25.00C
Delta0.8832
Imp Vol2.2784
Bidaan12.4
Gamma0.0109
Teoretikal15.2
Permintaan15.2
Theta-0.1198
Nilai Intrinsik14.28
Volum0
Vega0.0155
Nilai Masa-14.28
Buka Faedah0
Rho0.0079
Delta / Theta-7.3752
GREK Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGREK|20250117|25.00P
Delta-0.0856
Imp Vol1.8525
Bidaan0
Gamma0.0107
Teoretikal0.68
Permintaan1.35
Theta-0.0757
Nilai Intrinsik-14.28
Volum0
Vega0.0123
Nilai Masa14.28
Buka Faedah0
Rho-0.0015
Delta / Theta1.1306
|
0 |
0% |
7.6 |
10 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
GREK Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGREK|20250117|30.00C
Delta0.8472
Imp Vol1.4717
Bidaan7.6
Gamma0.0203
Teoretikal10
Permintaan10
Theta-0.094
Nilai Intrinsik9.28
Volum0
Vega0.0186
Nilai Masa-9.28
Buka Faedah0
Rho0.0094
Delta / Theta-9.0144
GREK Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGREK|20250117|30.00P
Delta-0.1212
Imp Vol1.2333
Bidaan0
Gamma0.0207
Teoretikal0.65
Permintaan1.3
Theta-0.0647
Nilai Intrinsik-9.28
Volum0
Vega0.0159
Nilai Masa9.28
Buka Faedah0
Rho-0.002
Delta / Theta1.8733
|
0 |
0% |
6.6 |
9.1 |
0 |
31.00 |
0 |
0% |
0 |
1.3 |
0 |
GREK Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGREK|20250117|31.00C
Delta0.8285
Imp Vol1.3969
Bidaan6.6
Gamma0.0231
Teoretikal9.1
Permintaan9.1
Theta-0.0962
Nilai Intrinsik8.28
Volum0
Vega0.0201
Nilai Masa-8.28
Buka Faedah0
Rho0.0095
Delta / Theta-8.616
GREK Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGREK|20250117|31.00P
Delta-0.1319
Imp Vol1.1218
Bidaan0
Gamma0.0242
Teoretikal0.65
Permintaan1.3
Theta-0.0624
Nilai Intrinsik-8.28
Volum0
Vega0.0168
Nilai Masa8.28
Buka Faedah0
Rho-0.0022
Delta / Theta2.1155
|
|
39.28 |
Harga @ Jan. 04, 2025 20:51 GMT |
0 |
0% |
0 |
0.7 |
0 |
40.00 |
0 |
0% |
0 |
2.4 |
0 |
GREK Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGREK|20250117|40.00C
Delta0.3004
Imp Vol0.2388
Bidaan0
Gamma0.1848
Teoretikal0.35
Permintaan0.7
Theta-0.0232
Nilai Intrinsik-0.72
Volum0
Vega0.0274
Nilai Masa0.72
Buka Faedah0
Rho0.0047
Delta / Theta-12.9614
GREK Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGREK|20250117|40.00P
Delta-0.8166
Imp Vol0.1549
Bidaan0
Gamma0.2263
Teoretikal1.2
Permintaan2.4
Theta-0.0084
Nilai Intrinsik0.72
Volum0
Vega0.0205
Nilai Masa-0.72
Buka Faedah0
Rho-0.0077
Delta / Theta97.4986
|
0 |
0% |
0 |
0.3 |
0 |
41.00 |
2.6 |
0% |
1.05 |
3.2 |
0 |
GREK Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGREK|20250117|41.00C
Delta0.1541
Imp Vol0.242
Bidaan0
Gamma0.1244
Teoretikal0.15
Permintaan0.3
Theta-0.0158
Nilai Intrinsik-1.72
Volum0
Vega0.0187
Nilai Masa1.72
Buka Faedah0
Rho0.0024
Delta / Theta-9.7591
GREK Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 2.6
Prbhn.: 0%
SimbolGREK|20250117|41.00P
Delta-0.9538
Imp Vol0.1738
Bidaan1.05
Gamma0.2092
Teoretikal2.13
Permintaan3.2
Theta-0.0028
Nilai Intrinsik1.72
Volum0
Vega0.0071
Nilai Masa0.88
Buka Faedah10
Rho-0.0045
Delta / Theta336.4367
|
0.15 |
0% |
0 |
0.2 |
0 |
42.00 |
0 |
0% |
1.9 |
4.3 |
0 |
GREK Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolGREK|20250117|42.00C
Delta0.098
Imp Vol0.281
Bidaan0
Gamma0.078
Teoretikal0.1
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-2.72
Volum0
Vega0.0136
Nilai Masa2.87
Buka Faedah1
Rho0.0015
Delta / Theta-7.4175
GREK Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGREK|20250117|42.00P
Delta-0.6616
Imp Vol0.7599
Bidaan1.9
Gamma0.0613
Teoretikal4.3
Permintaan4.3
Theta-0.0701
Nilai Intrinsik2.72
Volum0
Vega0.0288
Nilai Masa-2.72
Buka Faedah0
Rho-0.0099
Delta / Theta9.4353
|