23.11 |
0% |
17.2 |
22 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
GREK Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 23.11
Prbhn.: 0%
SimbolGREK|20241220|20.00C
Delta0.8966
Imp Vol3.6814
Bidaan17.2
Gamma0.0057
Teoretikal22
Permintaan22
Theta-0.1685
Nilai Intrinsik19.61
Volum0
Vega0.0154
Nilai Masa3.5
Buka Faedah2
Rho0.0063
Delta / Theta-5.3219
GREK Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20241220|20.00P
Delta-0.075
Imp Vol2.7981
Bidaan0
Gamma0.0059
Teoretikal1.05
Permintaan2.1
Theta-0.0993
Nilai Intrinsik-19.61
Volum0
Vega0.0121
Nilai Masa19.61
Buka Faedah0
Rho-0.0017
Delta / Theta0.7553
|
0 |
0% |
12.1 |
17 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
GREK Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20241220|25.00C
Delta0.8594
Imp Vol2.7569
Bidaan12.1
Gamma0.0095
Teoretikal17
Permintaan17
Theta-0.1572
Nilai Intrinsik14.61
Volum0
Vega0.0191
Nilai Masa-14.61
Buka Faedah0
Rho0.008
Delta / Theta-5.4678
GREK Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20241220|25.00P
Delta-0.0938
Imp Vol1.9383
Bidaan0
Gamma0.0101
Teoretikal0.88
Permintaan1.75
Theta-0.0812
Nilai Intrinsik-14.61
Volum0
Vega0.0143
Nilai Masa14.61
Buka Faedah0
Rho-0.002
Delta / Theta1.1549
|
11.9 |
0% |
9.1 |
14 |
0 |
28.00 |
0 |
0% |
0 |
1.75 |
0 |
GREK Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolGREK|20241220|28.00C
Delta0.8308
Imp Vol2.2862
Bidaan9.1
Gamma0.0129
Teoretikal14
Permintaan14
Theta-0.1476
Nilai Intrinsik11.61
Volum0
Vega0.0216
Nilai Masa0.29
Buka Faedah1
Rho0.0088
Delta / Theta-5.6286
GREK Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20241220|28.00P
Delta-0.1145
Imp Vol1.5718
Bidaan0
Gamma0.0144
Teoretikal0.88
Permintaan1.75
Theta-0.076
Nilai Intrinsik-11.61
Volum0
Vega0.0166
Nilai Masa11.61
Buka Faedah0
Rho-0.0023
Delta / Theta1.5072
|
|
39.61 |
Harga @ Dis. 03, 2024 15:46 GMT |
3.07 |
0% |
0 |
1.05 |
0 |
40.00 |
1.9 |
0% |
0.4 |
5 |
0 |
GREK Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolGREK|20241220|40.00C
Delta0.4483
Imp Vol0.1862
Bidaan0
Gamma0.2482
Teoretikal0.53
Permintaan1.05
Theta-0.0207
Nilai Intrinsik-0.39
Volum0
Vega0.0339
Nilai Masa3.46
Buka Faedah2
Rho0.008
Delta / Theta-21.6474
GREK Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolGREK|20241220|40.00P
Delta-0.4837
Imp Vol0.7516
Bidaan0.4
Gamma0.0621
Teoretikal2.7
Permintaan5
Theta-0.0731
Nilai Intrinsik0.39
Volum0
Vega0.0341
Nilai Masa1.51
Buka Faedah2
Rho-0.0087
Delta / Theta6.6193
|
0.3 |
0% |
0 |
0.3 |
0 |
41.00 |
1.5 |
0% |
1.1 |
1.8 |
0 |
GREK Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGREK|20241220|41.00C
Delta0.1964
Imp Vol0.1632
Bidaan0
Gamma0.1981
Teoretikal0.15
Permintaan0.3
Theta-0.0123
Nilai Intrinsik-1.39
Volum0
Vega0.0237
Nilai Masa1.69
Buka Faedah2
Rho0.0036
Delta / Theta-15.9139
GREK Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolGREK|20241220|41.00P
Delta-0.795
Imp Vol0.1803
Bidaan1.1
Gamma0.2452
Teoretikal1.45
Permintaan1.8
Theta-0.0102
Nilai Intrinsik1.39
Volum0
Vega0.024
Nilai Masa0.11
Buka Faedah309
Rho-0.0096
Delta / Theta78.2942
|
0.3 |
0% |
0 |
0.55 |
0 |
42.00 |
2.95 |
0% |
0.2 |
5 |
0 |
GREK Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGREK|20241220|42.00C
Delta0.2018
Imp Vol0.293
Bidaan0
Gamma0.1122
Teoretikal0.28
Permintaan0.55
Theta-0.0217
Nilai Intrinsik-2.39
Volum0
Vega0.0241
Nilai Masa2.69
Buka Faedah0
Rho0.0036
Delta / Theta-9.2821
GREK Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolGREK|20241220|42.00P
Delta-0.7825
Imp Vol0.3217
Bidaan0.2
Gamma0.109
Teoretikal2.6
Permintaan5
Theta-0.0208
Nilai Intrinsik2.39
Volum0
Vega0.0251
Nilai Masa0.56
Buka Faedah2
Rho-0.0108
Delta / Theta37.6184
|