0 |
0% |
19.5 |
20.4 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
GREK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|20.00C
Delta0.9844
Imp Vol6.704
Bidaan19.5
Gamma0.0028
Teoretikal19.95
Permintaan20.4
Theta-0.279
Nilai Intrinsik19.86
Volum0
Vega0.0008
Nilai Masa-19.86
Buka Faedah0
Rho0.0005
Delta / Theta-3.5283
GREK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.86
Volum0
Vega0
Nilai Masa19.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
17.3 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
GREK Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|23.00C
Delta0.9443
Imp Vol7.5881
Bidaan16.3
Gamma0.0071
Teoretikal17.3
Permintaan17.3
Theta-0.8986
Nilai Intrinsik16.86
Volum0
Vega0.0023
Nilai Masa-16.86
Buka Faedah0
Rho0.0005
Delta / Theta-1.0509
GREK Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.86
Volum0
Vega0
Nilai Masa16.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
16.3 |
0 |
24.00 |
0 |
0% |
0 |
1 |
0 |
GREK Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|24.00C
Delta0.9893
Imp Vol4.4705
Bidaan15.5
Gamma0.0031
Teoretikal15.9
Permintaan16.3
Theta-0.1364
Nilai Intrinsik15.86
Volum0
Vega0.0006
Nilai Masa-15.86
Buka Faedah0
Rho0.0006
Delta / Theta-7.253
GREK Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.86
Volum0
Vega0
Nilai Masa15.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.86 |
Harga @ Jun. 21, 2024 19:48 GMT |
2.05 |
0% |
0 |
0.25 |
0 |
40.00 |
0.15 |
0% |
0 |
0.6 |
6 |
GREK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolGREK|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa2.19
Buka Faedah7
Rho0
Delta / Theta0
GREK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGREK|20240621|40.00P
Delta-0.8302
Imp Vol0.0708
Bidaan0
Gamma1.7982
Teoretikal0.15
Permintaan0.6
Theta-0.0156
Nilai Intrinsik0.14
Volum6
Vega0.0052
Nilai Masa0.01
Buka Faedah16
Rho-0.0006
Delta / Theta53.3141
|
1 |
0% |
0 |
0.05 |
0 |
41.00 |
1 |
0% |
0.8 |
1.7 |
7 |
GREK Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolGREK|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah9
Rho0
Delta / Theta0
GREK Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolGREK|20240621|41.00P
Delta-0.6575
Imp Vol1.2354
Bidaan0.8
Gamma0.1437
Teoretikal1.7
Permintaan1.7
Theta-0.4735
Nilai Intrinsik1.14
Volum7
Vega0.0076
Nilai Masa-0.14
Buka Faedah8
Rho-0.0006
Delta / Theta1.3886
|
1.6 |
0% |
0 |
0.75 |
0 |
42.00 |
0.35 |
0% |
1.75 |
2.65 |
0 |
GREK Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolGREK|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa3.74
Buka Faedah2
Rho0
Delta / Theta0
GREK Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGREK|20240621|42.00P
Delta-0.9093
Imp Vol0.7433
Bidaan1.75
Gamma0.1067
Teoretikal2.2
Permintaan2.65
Theta-0.1236
Nilai Intrinsik2.14
Volum0
Vega0.0034
Nilai Masa-1.79
Buka Faedah1
Rho-0.0007
Delta / Theta7.3593
|