0 |
0% |
9 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
ASEA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240517|5.00C
Delta0.9928
Imp Vol1.36
Bidaan9
Gamma0.0026
Teoretikal10.2
Permintaan11.4
Theta-0.0022
Nilai Intrinsik9.9
Volum0
Vega0.0011
Nilai Masa-9.9
Buka Faedah0
Rho0.0068
Delta / Theta-444.6153
ASEA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.4 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
ASEA Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240517|6.00C
Delta0.9939
Imp Vol1.0833
Bidaan8
Gamma0.0028
Teoretikal9.2
Permintaan10.4
Theta-0.0019
Nilai Intrinsik8.9
Volum0
Vega0.001
Nilai Masa-8.9
Buka Faedah0
Rho0.0082
Delta / Theta-517.9312
ASEA Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.4 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
ASEA Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240517|7.00C
Delta0.9962
Imp Vol0.8285
Bidaan7
Gamma0.0024
Teoretikal8.2
Permintaan9.4
Theta-0.0016
Nilai Intrinsik7.9
Volum0
Vega0.0006
Nilai Masa-7.9
Buka Faedah0
Rho0.0096
Delta / Theta-639.4166
ASEA Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.9 |
Harga @ Apr. 02, 2024 20:56 GMT |
0 |
0% |
0 |
1.45 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
ASEA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
ASEA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.9 |
0 |
16.00 |
0 |
0% |
0 |
1.9 |
0 |
ASEA Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
ASEA Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.85 |
0 |
17.00 |
0 |
0% |
0.7 |
2.9 |
0 |
ASEA Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASEA|20240517|17.00C
Delta0.0924
Imp Vol0.2118
Bidaan0
Gamma0.1381
Teoretikal0.05
Permintaan0.85
Theta-0.0022
Nilai Intrinsik-2.1
Volum0
Vega0.0094
Nilai Masa2.15
Buka Faedah0
Rho0.0019
Delta / Theta-42.9651
ASEA Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240517|17.00P
Delta-0.5896
Imp Vol0.7973
Bidaan0.7
Gamma0.0871
Teoretikal2.9
Permintaan2.9
Theta-0.0158
Nilai Intrinsik2.1
Volum0
Vega0.022
Nilai Masa-2.1
Buka Faedah0
Rho-0.0128
Delta / Theta37.3496
|