0 |
0% |
1.9 |
6.5 |
0 |
12.00 |
0 |
0% |
0 |
1.3 |
0 |
ASEA Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250221|12.00C
Delta0.7822
Imp Vol2.8275
Bidaan1.9
Gamma0.0246
Teoretikal6.5
Permintaan6.5
Theta-0.0713
Nilai Intrinsik3.99
Volum0
Vega0.0125
Nilai Masa-3.99
Buka Faedah0
Rho0.0042
Delta / Theta-10.9684
ASEA Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250221|12.00P
Delta-0.1636
Imp Vol1.4685
Bidaan0
Gamma0.0397
Teoretikal0.65
Permintaan1.3
Theta-0.0304
Nilai Intrinsik-3.99
Volum0
Vega0.0105
Nilai Masa3.99
Buka Faedah0
Rho-0.002
Delta / Theta5.3839
|
0 |
0% |
0.95 |
5.6 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
ASEA Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250221|13.00C
Delta0.9599
Imp Vol0.5062
Bidaan0.95
Gamma0.0402
Teoretikal3.27
Permintaan5.6
Theta-0.0052
Nilai Intrinsik2.99
Volum0
Vega0.0037
Nilai Masa-2.99
Buka Faedah0
Rho0.0084
Delta / Theta-185.9953
ASEA Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250221|13.00P
Delta-0.1948
Imp Vol1.2123
Bidaan0
Gamma0.0536
Teoretikal0.65
Permintaan1.3
Theta-0.0279
Nilai Intrinsik-2.99
Volum0
Vega0.0117
Nilai Masa2.99
Buka Faedah0
Rho-0.0024
Delta / Theta6.9776
|
0 |
0% |
0 |
4.6 |
0 |
14.00 |
0.05 |
0% |
0 |
0.25 |
0 |
ASEA Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250221|14.00C
Delta0.927
Imp Vol0.4063
Bidaan0
Gamma0.0805
Teoretikal2.3
Permintaan4.6
Theta-0.0063
Nilai Intrinsik1.99
Volum0
Vega0.0059
Nilai Masa-1.99
Buka Faedah0
Rho0.0087
Delta / Theta-147.4205
ASEA Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolASEA|20250221|14.00P
Delta-0.1146
Imp Vol0.4994
Bidaan0
Gamma0.0915
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-1.99
Volum0
Vega0.0082
Nilai Masa2.04
Buka Faedah37
Rho-0.0012
Delta / Theta14.3536
|
|
15.99 |
Harga @ Jan. 31, 2025 21:15 GMT |
0 |
0% |
0 |
2.4 |
0 |
16.00 |
0 |
0% |
0 |
1.45 |
0 |
ASEA Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250221|16.00C
Delta0.5697
Imp Vol0.6393
Bidaan0
Gamma0.145
Teoretikal1.2
Permintaan2.4
Theta-0.0222
Nilai Intrinsik-0.01
Volum0
Vega0.0167
Nilai Masa0.01
Buka Faedah0
Rho0.0055
Delta / Theta-25.6085
ASEA Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250221|16.00P
Delta-0.4293
Imp Vol0.5009
Bidaan0
Gamma0.1856
Teoretikal0.73
Permintaan1.45
Theta-0.0159
Nilai Intrinsik0.01
Volum0
Vega0.0166
Nilai Masa-0.01
Buka Faedah0
Rho-0.0045
Delta / Theta27.0251
|
0 |
0% |
0 |
1.35 |
0 |
17.00 |
0 |
0% |
0 |
3.2 |
0 |
ASEA Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250221|17.00C
Delta0.4125
Imp Vol0.5818
Bidaan0
Gamma0.1578
Teoretikal0.68
Permintaan1.35
Theta-0.0199
Nilai Intrinsik-1.01
Volum0
Vega0.0165
Nilai Masa1.01
Buka Faedah0
Rho0.0041
Delta / Theta-20.7112
ASEA Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250221|17.00P
Delta-0.5669
Imp Vol0.6844
Bidaan0
Gamma0.1362
Teoretikal1.6
Permintaan3.2
Theta-0.0218
Nilai Intrinsik1.01
Volum0
Vega0.0167
Nilai Masa-1.01
Buka Faedah0
Rho-0.0061
Delta / Theta26.0545
|
0.35 |
0% |
0 |
0.3 |
0 |
18.00 |
0 |
0% |
0 |
4.2 |
0 |
ASEA Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolASEA|20250221|18.00C
Delta0.1742
Imp Vol0.3955
Bidaan0
Gamma0.1533
Teoretikal0.15
Permintaan0.3
Theta-0.0089
Nilai Intrinsik-2.01
Volum0
Vega0.0109
Nilai Masa2.36
Buka Faedah3,471
Rho0.0018
Delta / Theta-19.4932
ASEA Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250221|18.00P
Delta-0.7431
Imp Vol0.5504
Bidaan0
Gamma0.1398
Teoretikal2.1
Permintaan4.2
Theta-0.0138
Nilai Intrinsik2.01
Volum0
Vega0.0136
Nilai Masa-2.01
Buka Faedah0
Rho-0.0071
Delta / Theta53.9428
|