0 |
0% |
0.75 |
5.4 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
ASEA Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250117|13.00C
Delta0.9529
Imp Vol0.7518
Bidaan0.75
Gamma0.047
Teoretikal3.08
Permintaan5.4
Theta-0.0108
Nilai Intrinsik2.76
Volum0
Vega0.0027
Nilai Masa-2.76
Buka Faedah0
Rho0.0037
Delta / Theta-88.3207
ASEA Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250117|13.00P
Delta-0.2018
Imp Vol1.7731
Bidaan0
Gamma0.0571
Teoretikal0.65
Permintaan1.3
Theta-0.0626
Nilai Intrinsik-2.76
Volum0
Vega0.0078
Nilai Masa2.76
Buka Faedah0
Rho-0.0011
Delta / Theta3.2206
|
0 |
0% |
0 |
4.4 |
0 |
14.00 |
0 |
0% |
0 |
1.3 |
0 |
ASEA Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250117|14.00C
Delta0.8583
Imp Vol0.7782
Bidaan0
Gamma0.1037
Teoretikal2.2
Permintaan4.4
Theta-0.0234
Nilai Intrinsik1.76
Volum0
Vega0.0062
Nilai Masa-1.76
Buka Faedah0
Rho0.0035
Delta / Theta-36.6224
ASEA Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250117|14.00P
Delta-0.248
Imp Vol1.3958
Bidaan0
Gamma0.0816
Teoretikal0.65
Permintaan1.3
Theta-0.0553
Nilai Intrinsik-1.76
Volum0
Vega0.0088
Nilai Masa1.76
Buka Faedah0
Rho-0.0013
Delta / Theta4.4828
|
0 |
0% |
0 |
3.4 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
ASEA Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250117|15.00C
Delta0.6781
Imp Vol1.0327
Bidaan0
Gamma0.1249
Teoretikal1.7
Permintaan3.4
Theta-0.0479
Nilai Intrinsik0.76
Volum0
Vega0.01
Nilai Masa-0.76
Buka Faedah0
Rho0.0028
Delta / Theta-14.1633
ASEA Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250117|15.00P
Delta-0.3207
Imp Vol1.0166
Bidaan0
Gamma0.1268
Teoretikal0.65
Permintaan1.3
Theta-0.0454
Nilai Intrinsik-0.76
Volum0
Vega0.01
Nilai Masa0.76
Buka Faedah0
Rho-0.0016
Delta / Theta7.0688
|
|
15.76 |
Harga @ Jan. 13, 2025 15:55 GMT |
0 |
0% |
0 |
1.5 |
0 |
16.00 |
0 |
0% |
0 |
1.45 |
0 |
ASEA Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250117|16.00C
Delta0.5307
Imp Vol0.6609
Bidaan0
Gamma0.2165
Teoretikal0.75
Permintaan1.5
Theta-0.0341
Nilai Intrinsik-0.24
Volum0
Vega0.0111
Nilai Masa0.24
Buka Faedah0
Rho0.0023
Delta / Theta-15.5442
ASEA Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250117|16.00P
Delta-0.4701
Imp Vol0.6697
Bidaan0
Gamma0.2141
Teoretikal0.73
Permintaan1.45
Theta-0.0328
Nilai Intrinsik0.24
Volum0
Vega0.0111
Nilai Masa-0.24
Buka Faedah0
Rho-0.0022
Delta / Theta14.3235
|
0 |
0% |
0 |
1.3 |
0 |
17.00 |
0 |
0% |
0 |
3.3 |
0 |
ASEA Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250117|17.00C
Delta0.3897
Imp Vol0.9315
Bidaan0
Gamma0.1481
Teoretikal0.65
Permintaan1.3
Theta-0.0458
Nilai Intrinsik-1.24
Volum0
Vega0.0107
Nilai Masa1.24
Buka Faedah0
Rho0.0017
Delta / Theta-8.5054
ASEA Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250117|17.00P
Delta-0.6055
Imp Vol0.9643
Bidaan0
Gamma0.1439
Teoretikal1.65
Permintaan3.3
Theta-0.0458
Nilai Intrinsik1.24
Volum0
Vega0.0107
Nilai Masa-1.24
Buka Faedah0
Rho-0.0028
Delta / Theta13.2276
|
0 |
0% |
0 |
1.3 |
0 |
18.00 |
0 |
0% |
0 |
4.3 |
0 |
ASEA Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250117|18.00C
Delta0.3282
Imp Vol1.2104
Bidaan0
Gamma0.1074
Teoretikal0.65
Permintaan1.3
Theta-0.0558
Nilai Intrinsik-2.24
Volum0
Vega0.01
Nilai Masa2.24
Buka Faedah0
Rho0.0014
Delta / Theta-5.8801
ASEA Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolASEA|20250117|18.00P
Delta-0.8181
Imp Vol0.6941
Bidaan0
Gamma0.1381
Teoretikal2.15
Permintaan4.3
Theta-0.0218
Nilai Intrinsik2.24
Volum0
Vega0.0073
Nilai Masa-2.24
Buka Faedah0
Rho-0.0033
Delta / Theta37.4791
|