0 |
0% |
9.7 |
11 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FINX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFINX|20240517|15.00C
Delta0.9917
Imp Vol1.1344
Bidaan9.7
Gamma0.0039
Teoretikal10.35
Permintaan11
Theta-0.0065
Nilai Intrinsik10.3
Volum0
Vega0.0012
Nilai Masa-10.3
Buka Faedah0
Rho0.0061
Delta / Theta-151.9913
FINX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFINX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.3
Volum0
Vega0
Nilai Masa10.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
FINX Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFINX|20240517|17.00C
Delta0.9917
Imp Vol0.8543
Bidaan7.7
Gamma0.0052
Teoretikal8.35
Permintaan9
Theta-0.0058
Nilai Intrinsik8.3
Volum0
Vega0.0012
Nilai Masa-8.3
Buka Faedah0
Rho0.0069
Delta / Theta-172.227
FINX Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFINX|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
FINX Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFINX|20240517|18.00C
Delta0.97
Imp Vol0.9472
Bidaan6.8
Gamma0.014
Teoretikal7.4
Permintaan8
Theta-0.0135
Nilai Intrinsik7.3
Volum0
Vega0.0035
Nilai Masa-7.3
Buka Faedah0
Rho0.007
Delta / Theta-71.6688
FINX Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFINX|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.3 |
Harga @ Mei 02, 2024 21:17 GMT |
0 |
0% |
0 |
0.6 |
0 |
26.00 |
1.2 |
0% |
0 |
1.4 |
1 |
FINX Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFINX|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
FINX Jual 26.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFINX|20240517|26.00P
Delta-0.6091
Imp Vol0.4022
Bidaan0
Gamma0.1877
Teoretikal1.2
Permintaan1.4
Theta-0.0244
Nilai Intrinsik0.7
Volum1
Vega0.0197
Nilai Masa0.5
Buka Faedah1
Rho-0.0055
Delta / Theta24.9482
|
0.28 |
0% |
0 |
0.4 |
0 |
27.00 |
0 |
0% |
0 |
2.25 |
0 |
FINX Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolFINX|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.98
Buka Faedah6
Rho0
Delta / Theta0
FINX Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFINX|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-1.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
28.00 |
0 |
0% |
2.1 |
3.3 |
0 |
FINX Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFINX|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
FINX Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFINX|20240517|28.00P
Delta-0.9945
Imp Vol0.2696
Bidaan2.1
Gamma4.3716
Teoretikal2.7
Permintaan3.3
Theta-0.0004
Nilai Intrinsik2.7
Volum0
Vega0.0006
Nilai Masa-2.7
Buka Faedah0
Rho0
Delta / Theta2,817.1955
|