0 |
0% |
4 |
8.1 |
0 |
6.00 |
0 |
0% |
0 |
1.7 |
0 |
CHIM Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIM|20240517|6.00C
Delta0.8904
Imp Vol2.1081
Bidaan4
Gamma0.0127
Teoretikal8.1
Permintaan8.1
Theta-0.0125
Nilai Intrinsik7.29
Volum0
Vega0.0132
Nilai Masa-7.29
Buka Faedah0
Rho0.0096
Delta / Theta-70.9566
CHIM Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIM|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.1 |
0 |
7.00 |
0 |
0% |
0 |
1.7 |
0 |
CHIM Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIM|20240517|7.00C
Delta0.8643
Imp Vol1.7721
Bidaan3
Gamma0.0175
Teoretikal7.1
Permintaan7.1
Theta-0.0124
Nilai Intrinsik6.29
Volum0
Vega0.0153
Nilai Masa-6.29
Buka Faedah0
Rho0.0117
Delta / Theta-69.9171
CHIM Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIM|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
6.1 |
0 |
8.00 |
0 |
0% |
0 |
1.7 |
0 |
CHIM Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIM|20240517|8.00C
Delta0.8352
Imp Vol1.4907
Bidaan2.1
Gamma0.0237
Teoretikal6.1
Permintaan6.1
Theta-0.012
Nilai Intrinsik5.29
Volum0
Vega0.0174
Nilai Masa-5.29
Buka Faedah0
Rho0.0138
Delta / Theta-69.8594
CHIM Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIM|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.29 |
Harga @ Jan. 29, 2024 17:07 GMT |
0 |
0% |
0 |
2.1 |
0 |
14.00 |
0 |
0% |
0.05 |
2.45 |
0 |
CHIM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIM|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
CHIM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIM|20240517|14.00P
Delta-0.5578
Imp Vol0.5911
Bidaan0.05
Gamma0.097
Teoretikal2.45
Permintaan2.45
Theta-0.0061
Nilai Intrinsik0.71
Volum0
Vega0.0276
Nilai Masa-0.71
Buka Faedah0
Rho-0.0218
Delta / Theta92.0388
|
0 |
0% |
0 |
1.8 |
0 |
15.00 |
0 |
0% |
0.95 |
3.7 |
0 |
CHIM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIM|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
CHIM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIM|20240517|15.00P
Delta-0.5665
Imp Vol0.7911
Bidaan0.95
Gamma0.072
Teoretikal3.7
Permintaan3.7
Theta-0.0083
Nilai Intrinsik1.71
Volum0
Vega0.0275
Nilai Masa-1.71
Buka Faedah0
Rho-0.025
Delta / Theta68.3534
|
0 |
0% |
0 |
2.4 |
0 |
16.00 |
0 |
0% |
0.7 |
5.1 |
0 |
CHIM Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIM|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
CHIM Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIM|20240517|16.00P
Delta-0.5487
Imp Vol1.0318
Bidaan0.7
Gamma0.0554
Teoretikal5.1
Permintaan5.1
Theta-0.0111
Nilai Intrinsik2.71
Volum0
Vega0.0277
Nilai Masa-2.71
Buka Faedah0
Rho-0.0276
Delta / Theta49.2785
|