0 |
0% |
6.3 |
11.3 |
0 |
1.00 |
0 |
0% |
0 |
2.35 |
0 |
CHII Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHII|20240517|1.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik8.8
Volum0
Vega0
Nilai Masa-8.8
Buka Faedah0
Rho0
Delta / Theta0
CHII Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHII|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
10.3 |
0 |
2.00 |
0 |
0% |
0 |
2.35 |
0 |
CHII Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHII|20240517|2.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik7.8
Volum0
Vega0
Nilai Masa-7.8
Buka Faedah0
Rho0
Delta / Theta0
CHII Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHII|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
9.3 |
0 |
3.00 |
0 |
0% |
0 |
2.35 |
0 |
CHII Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHII|20240517|3.00C
Delta0.9775
Imp Vol6.2541
Bidaan4.3
Gamma0.0017
Teoretikal9.3
Permintaan9.3
Theta-0.0087
Nilai Intrinsik6.8
Volum0
Vega0.0028
Nilai Masa-6.8
Buka Faedah0
Rho0.0008
Delta / Theta-112.8304
CHII Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHII|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.8 |
Harga @ Feb. 13, 2024 16:24 GMT |
0.25 |
0% |
0 |
0.6 |
0 |
10.00 |
0.2 |
0% |
0.1 |
0.7 |
0 |
CHII Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCHII|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.45
Buka Faedah1
Rho0
Delta / Theta0
CHII Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCHII|20240517|10.00P
Delta-0.5259
Imp Vol0.1787
Bidaan0.1
Gamma0.4533
Teoretikal0.4
Permintaan0.7
Theta-0.0012
Nilai Intrinsik0.2
Volum0
Vega0.0201
Nilai Masa0
Buka Faedah1
Rho-0.0104
Delta / Theta427.5992
|
0.85 |
0% |
0 |
0.25 |
0 |
11.00 |
0 |
0% |
0 |
2.4 |
0 |
CHII Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCHII|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa2.05
Buka Faedah1
Rho0
Delta / Theta0
CHII Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHII|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
2.35 |
0 |
12.00 |
0 |
0% |
0 |
4.6 |
0 |
CHII Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCHII|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.7
Buka Faedah4
Rho0
Delta / Theta0
CHII Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHII|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta0
|