0 |
0% |
0.1 |
5 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
CHIX Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIX|20240517|8.00C
Delta0.7856
Imp Vol2.0076
Bidaan0.1
Gamma0.0277
Teoretikal5
Permintaan5
Theta-0.0176
Nilai Intrinsik2.57
Volum0
Vega0.0153
Nilai Masa-2.57
Buka Faedah0
Rho0.0081
Delta / Theta-44.7212
CHIX Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIX|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4 |
0 |
9.00 |
0 |
0% |
0 |
1 |
0 |
CHIX Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIX|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-1.57
Buka Faedah0
Rho0
Delta / Theta0
CHIX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.57 |
Harga @ Feb. 20, 2024 15:19 GMT |
0.25 |
0% |
0 |
0.5 |
0 |
11.00 |
0.34 |
0% |
0 |
2.8 |
0 |
CHIX Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCHIX|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.68
Buka Faedah30
Rho0
Delta / Theta0
CHIX Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolCHIX|20240517|11.00P
Delta-0.3957
Imp Vol1.2651
Bidaan0
Gamma0.0584
Teoretikal2.8
Permintaan2.8
Theta-0.0134
Nilai Intrinsik0.43
Volum0
Vega0.0202
Nilai Masa-0.09
Buka Faedah7
Rho-0.014
Delta / Theta29.6423
|
0.3 |
0% |
0 |
0.75 |
0 |
12.00 |
1.4 |
0% |
0 |
1.9 |
0 |
CHIX Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCHIX|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.73
Buka Faedah8
Rho0
Delta / Theta0
CHIX Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolCHIX|20240517|12.00P
Delta-0.6396
Imp Vol0.5091
Bidaan0
Gamma0.1436
Teoretikal1.9
Permintaan1.9
Theta-0.0046
Nilai Intrinsik1.43
Volum0
Vega0.0195
Nilai Masa-0.03
Buka Faedah10
Rho-0.015
Delta / Theta138.7986
|
0.05 |
0% |
0 |
0.4 |
0 |
13.00 |
2.1 |
0% |
0.1 |
4.8 |
0 |
CHIX Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHIX|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.48
Buka Faedah80
Rho0
Delta / Theta0
CHIX Jual 13.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolCHIX|20240517|13.00P
Delta-0.9218
Imp Vol0.3299
Bidaan0.1
Gamma0.0889
Teoretikal2.45
Permintaan4.8
Theta-0.0008
Nilai Intrinsik2.43
Volum0
Vega0.0069
Nilai Masa-0.33
Buka Faedah0
Rho-0.0079
Delta / Theta1,168.2712
|