0 |
0% |
8.7 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
2.35 |
0 |
CHIE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIE|20240517|5.00C
Delta0.9341
Imp Vol2.774
Bidaan8.7
Gamma0.0054
Teoretikal11.9
Permintaan11.9
Theta-0.0137
Nilai Intrinsik11.34
Volum0
Vega0.0109
Nilai Masa-11.34
Buka Faedah0
Rho0.0074
Delta / Theta-68.3048
CHIE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.9 |
0 |
6.00 |
0 |
0% |
0 |
2.35 |
0 |
CHIE Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIE|20240517|6.00C
Delta0.9164
Imp Vol2.355
Bidaan7.7
Gamma0.0076
Teoretikal10.9
Permintaan10.9
Theta-0.014
Nilai Intrinsik10.34
Volum0
Vega0.0131
Nilai Masa-10.34
Buka Faedah0
Rho0.0097
Delta / Theta-65.374
CHIE Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIE|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-10.34
Volum0
Vega0
Nilai Masa10.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
10 |
0 |
7.00 |
0 |
0% |
0 |
2.35 |
0 |
CHIE Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIE|20240517|7.00C
Delta0.8974
Imp Vol2.0898
Bidaan5
Gamma0.01
Teoretikal10
Permintaan10
Theta-0.0145
Nilai Intrinsik9.34
Volum0
Vega0.0153
Nilai Masa-9.34
Buka Faedah0
Rho0.0116
Delta / Theta-61.6872
CHIE Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIE|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.34 |
Harga @ Jan. 30, 2024 20:00 GMT |
0 |
0% |
0 |
1.65 |
0 |
17.00 |
0 |
0% |
0 |
3.5 |
0 |
CHIE Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIE|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
CHIE Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIE|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
18.00 |
0 |
0% |
0.1 |
5 |
0 |
CHIE Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIE|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
CHIE Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIE|20240517|18.00P
Delta-0.4995
Imp Vol1.0001
Bidaan0.1
Gamma0.0473
Teoretikal5
Permintaan5
Theta-0.0135
Nilai Intrinsik1.66
Volum0
Vega0.034
Nilai Masa-1.66
Buka Faedah0
Rho-0.0301
Delta / Theta37.1049
|
0 |
0% |
0 |
1.2 |
0 |
19.00 |
0 |
0% |
1 |
6 |
0 |
CHIE Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIE|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
CHIE Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIE|20240517|19.00P
Delta-0.5181
Imp Vol1.0832
Bidaan1
Gamma0.0437
Teoretikal6
Permintaan6
Theta-0.0146
Nilai Intrinsik2.66
Volum0
Vega0.0339
Nilai Masa-2.66
Buka Faedah0
Rho-0.0325
Delta / Theta35.5844
|