| 0 |
0% |
8.2 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GLNK Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|2.00C
Delta0.9978
Imp Vol2.6989
Bidaan8.2
Gamma0.001
Teoretikal8.55
Permintaan8.9
Theta-0.0013
Nilai Intrinsik8.54
Volum0
Vega0.0002
Nilai Masa-8.54
Buka Faedah8
Rho0.0012
Delta / Theta-761.6504
GLNK Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|2.00P
Delta-0.0069
Imp Vol3.2881
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-8.54
Volum0
Vega0.0005
Nilai Masa8.54
Buka Faedah0
Rho-0.0001
Delta / Theta1.8572
|
| 0 |
0% |
7.2 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
GLNK Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|3.00C
Delta0.998
Imp Vol1.9459
Bidaan7.2
Gamma0.0013
Teoretikal7.55
Permintaan7.9
Theta-0.001
Nilai Intrinsik7.54
Volum0
Vega0.0002
Nilai Masa-7.54
Buka Faedah0
Rho0.0018
Delta / Theta-967.0233
GLNK Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|3.00P
Delta-0.0324
Imp Vol3.6752
Bidaan0
Gamma0.0076
Teoretikal0.18
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-7.54
Volum0
Vega0.0019
Nilai Masa7.54
Buka Faedah0
Rho-0.0003
Delta / Theta2.0736
|
| 0 |
0% |
6.2 |
6.9 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
GLNK Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|4.00C
Delta0.9988
Imp Vol1.3732
Bidaan6.2
Gamma0.0011
Teoretikal6.55
Permintaan6.9
Theta-0.0007
Nilai Intrinsik6.54
Volum0
Vega0.0001
Nilai Masa-6.54
Buka Faedah2
Rho0.0024
Delta / Theta-1,416.8057
GLNK Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|4.00P
Delta-0.0427
Imp Vol2.8981
Bidaan0
Gamma0.0121
Teoretikal0.18
Permintaan0.35
Theta-0.0154
Nilai Intrinsik-6.54
Volum0
Vega0.0024
Nilai Masa6.54
Buka Faedah1
Rho-0.0003
Delta / Theta2.767
|
|
10.54 |
Harga @ Ogos 27, 2026 20:21 GMT |
| 0.6 |
62.16% |
0.5 |
0.75 |
48 |
11.00 |
1.1 |
0% |
0.9 |
1.1 |
1 |
GLNK Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 62.16%
SimbolGLNK|20260918|11.00C
Delta0.4545
Imp Vol0.7841
Bidaan0.5
Gamma0.1954
Teoretikal0.63
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-0.46
Volum48
Vega0.0103
Nilai Masa1.06
Buka Faedah264
Rho0.0025
Delta / Theta-24.318
GLNK Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolGLNK|20260918|11.00P
Delta-0.5571
Imp Vol0.7224
Bidaan0.9
Gamma0.2119
Teoretikal1
Permintaan1.1
Theta-0.0162
Nilai Intrinsik0.46
Volum1
Vega0.0102
Nilai Masa0.64
Buka Faedah44
Rho-0.0035
Delta / Theta34.3973
|
| 0.35 |
75% |
0.2 |
0.35 |
4 |
12.00 |
0 |
0% |
1.5 |
2.15 |
0 |
GLNK Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolGLNK|20260918|12.00C
Delta0.2642
Imp Vol0.7225
Bidaan0.2
Gamma0.1749
Teoretikal0.28
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-1.46
Volum4
Vega0.0085
Nilai Masa1.81
Buka Faedah291
Rho0.0015
Delta / Theta-18.6774
GLNK Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|12.00P
Delta-0.6957
Imp Vol0.8504
Bidaan1.5
Gamma0.1599
Teoretikal1.83
Permintaan2.15
Theta-0.0168
Nilai Intrinsik1.46
Volum0
Vega0.009
Nilai Masa-1.46
Buka Faedah3
Rho-0.0043
Delta / Theta41.4814
|
| 0.25 |
0% |
0.05 |
0.4 |
1 |
13.00 |
0 |
0% |
2.35 |
3.1 |
0 |
GLNK Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGLNK|20260918|13.00C
Delta0.1965
Imp Vol0.8789
Bidaan0.05
Gamma0.1218
Teoretikal0.23
Permintaan0.4
Theta-0.0145
Nilai Intrinsik-2.46
Volum1
Vega0.0072
Nilai Masa2.71
Buka Faedah46
Rho0.0011
Delta / Theta-13.5503
GLNK Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|13.00P
Delta-0.7785
Imp Vol0.9633
Bidaan2.35
Gamma0.1201
Teoretikal2.73
Permintaan3.1
Theta-0.016
Nilai Intrinsik2.46
Volum0
Vega0.0077
Nilai Masa-2.46
Buka Faedah0
Rho-0.0049
Delta / Theta48.6067
|