| 0 |
0% |
8.6 |
9.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GLNK Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261120|1.00C
Delta0.9972
Imp Vol3.9251
Bidaan8.6
Gamma0.0008
Teoretikal9.1
Permintaan9.6
Theta-0.0019
Nilai Intrinsik9.05
Volum0
Vega0.0002
Nilai Masa-9.05
Buka Faedah0
Rho0.0007
Delta / Theta-522.8951
GLNK Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261120|1.00P
Delta-0.0047
Imp Vol4.3562
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-9.05
Volum0
Vega0.0004
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta1.4957
|
| 0 |
0% |
7.6 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
GLNK Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261120|2.00C
Delta0.9964
Imp Vol2.6473
Bidaan7.6
Gamma0.0016
Teoretikal8.1
Permintaan8.6
Theta-0.0017
Nilai Intrinsik8.05
Volum0
Vega0.0003
Nilai Masa-8.05
Buka Faedah0
Rho0.0013
Delta / Theta-577.9437
GLNK Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261120|2.00P
Delta-0.0259
Imp Vol4.6222
Bidaan0
Gamma0.0049
Teoretikal0.2
Permintaan0.4
Theta-0.0147
Nilai Intrinsik-8.05
Volum0
Vega0.0016
Nilai Masa8.05
Buka Faedah0
Rho-0.0003
Delta / Theta1.7685
|
| 0 |
0% |
6.6 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
GLNK Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261120|3.00C
Delta0.9962
Imp Vol1.9225
Bidaan6.6
Gamma0.0022
Teoretikal7.1
Permintaan7.6
Theta-0.0015
Nilai Intrinsik7.05
Volum0
Vega0.0003
Nilai Masa-7.05
Buka Faedah0
Rho0.002
Delta / Theta-676.7425
GLNK Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261120|3.00P
Delta-0.037
Imp Vol3.4933
Bidaan0
Gamma0.0088
Teoretikal0.2
Permintaan0.4
Theta-0.0149
Nilai Intrinsik-7.05
Volum0
Vega0.0021
Nilai Masa7.05
Buka Faedah0
Rho-0.0004
Delta / Theta2.4907
|
|
10.05 |
Harga @ Okt. 26, 2026 20:20 GMT |
| 0.42 |
0% |
0.2 |
0.8 |
110 |
11.00 |
0 |
0% |
0.95 |
1.65 |
0 |
GLNK Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolGLNK|20261120|11.00C
Delta0.382
Imp Vol0.7955
Bidaan0.2
Gamma0.1817
Teoretikal0.5
Permintaan0.8
Theta-0.0164
Nilai Intrinsik-0.95
Volum110
Vega0.0101
Nilai Masa1.37
Buka Faedah10
Rho0.0023
Delta / Theta-23.3329
GLNK Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261120|11.00P
Delta-0.6442
Imp Vol0.7058
Bidaan0.95
Gamma0.2012
Teoretikal1.3
Permintaan1.65
Theta-0.0132
Nilai Intrinsik0.95
Volum0
Vega0.0098
Nilai Masa-0.95
Buka Faedah959
Rho-0.0043
Delta / Theta48.7769
|
| 0.3 |
-28.57% |
0.05 |
0.55 |
2 |
12.00 |
1.85 |
0% |
1.7 |
2.4 |
0 |
GLNK Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -28.57%
SimbolGLNK|20261120|12.00C
Delta0.2517
Imp Vol0.8396
Bidaan0.05
Gamma0.1439
Teoretikal0.3
Permintaan0.55
Theta-0.0144
Nilai Intrinsik-1.95
Volum2
Vega0.0084
Nilai Masa2.25
Buka Faedah61
Rho0.0015
Delta / Theta-17.5102
GLNK Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolGLNK|20261120|12.00P
Delta-0.8223
Imp Vol0.6588
Bidaan1.7
Gamma0.1519
Teoretikal2.05
Permintaan2.4
Theta-0.0083
Nilai Intrinsik1.95
Volum0
Vega0.0068
Nilai Masa-0.1
Buka Faedah9
Rho-0.0048
Delta / Theta99.3882
|
| 0.22 |
-21.43% |
0.05 |
0.25 |
1 |
13.00 |
0 |
0% |
2.55 |
3.3 |
0 |
GLNK Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: -21.43%
SimbolGLNK|20261120|13.00C
Delta0.1463
Imp Vol0.8273
Bidaan0.05
Gamma0.105
Teoretikal0.15
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-2.95
Volum1
Vega0.0061
Nilai Masa3.17
Buka Faedah161
Rho0.0009
Delta / Theta-14.4087
GLNK Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261120|13.00P
Delta-0.9644
Imp Vol0.5506
Bidaan2.55
Gamma0.0565
Teoretikal2.93
Permintaan3.3
Theta-0.0017
Nilai Intrinsik2.95
Volum0
Vega0.002
Nilai Masa-2.95
Buka Faedah8
Rho-0.0029
Delta / Theta551.4162
|