| 0 |
0% |
7.3 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
GLNK Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|2.00C
Delta0.9961
Imp Vol9.1224
Bidaan7.3
Gamma0.0018
Teoretikal7.63
Permintaan7.9
Theta-0.0189
Nilai Intrinsik7.66
Volum0
Vega0.0001
Nilai Masa-7.66
Buka Faedah8
Rho0.0001
Delta / Theta-52.8229
GLNK Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.66
Volum0
Vega0
Nilai Masa7.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.3 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
GLNK Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|3.00C
Delta0.9948
Imp Vol6.815
Bidaan6.3
Gamma0.0031
Teoretikal6.63
Permintaan6.9
Theta-0.0185
Nilai Intrinsik6.66
Volum0
Vega0.0001
Nilai Masa-6.66
Buka Faedah0
Rho0.0002
Delta / Theta-53.8603
GLNK Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|3.00P
Delta-0.0371
Imp Vol11.6145
Bidaan0
Gamma0.0098
Teoretikal0.18
Permintaan0.35
Theta-0.1675
Nilai Intrinsik-6.66
Volum0
Vega0.0006
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0.2214
|
| 0 |
0% |
5.3 |
5.9 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
GLNK Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|4.00C
Delta0.9933
Imp Vol5.2048
Bidaan5.3
Gamma0.0051
Teoretikal5.63
Permintaan5.9
Theta-0.0179
Nilai Intrinsik5.66
Volum0
Vega0.0001
Nilai Masa-5.66
Buka Faedah0
Rho0.0002
Delta / Theta-55.5792
GLNK Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|4.00P
Delta-0.0495
Imp Vol9.0077
Bidaan0
Gamma0.0159
Teoretikal0.18
Permintaan0.35
Theta-0.164
Nilai Intrinsik-5.66
Volum0
Vega0.0007
Nilai Masa5.66
Buka Faedah1
Rho0
Delta / Theta0.3018
|
|
9.66 |
Harga @ Sep. 16, 2026 20:21 GMT |
| 0.23 |
0% |
0.1 |
0.4 |
0 |
10.00 |
0.35 |
0% |
0.4 |
0.7 |
0 |
GLNK Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolGLNK|20260918|10.00C
Delta0.3769
Imp Vol1.4221
Bidaan0.1
Gamma0.3751
Teoretikal0.25
Permintaan0.4
Theta-0.0965
Nilai Intrinsik-0.34
Volum0
Vega0.0027
Nilai Masa0.57
Buka Faedah523
Rho0.0002
Delta / Theta-3.9065
GLNK Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGLNK|20260918|10.00P
Delta-0.663
Imp Vol1.1279
Bidaan0.4
Gamma0.455
Teoretikal0.55
Permintaan0.7
Theta-0.0727
Nilai Intrinsik0.34
Volum0
Vega0.0026
Nilai Masa0.01
Buka Faedah25
Rho-0.0003
Delta / Theta9.1149
|
| 0.05 |
-37.5% |
0 |
0.1 |
248 |
11.00 |
0 |
0% |
1.15 |
1.7 |
0 |
GLNK Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolGLNK|20260918|11.00C
Delta0.1084
Imp Vol1.4048
Bidaan0
Gamma0.1859
Teoretikal0.05
Permintaan0.1
Theta-0.0466
Nilai Intrinsik-1.34
Volum248
Vega0.0013
Nilai Masa1.39
Buka Faedah440
Rho0.0001
Delta / Theta-2.3243
GLNK Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|11.00P
Delta-0.8966
Imp Vol1.3796
Bidaan1.15
Gamma0.1836
Teoretikal1.43
Permintaan1.7
Theta-0.0434
Nilai Intrinsik1.34
Volum0
Vega0.0013
Nilai Masa-1.34
Buka Faedah44
Rho-0.0004
Delta / Theta20.6407
|
| 0.03 |
0% |
0 |
0.05 |
1 |
12.00 |
0 |
0% |
2.15 |
2.7 |
0 |
GLNK Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGLNK|20260918|12.00C
Delta0.0503
Imp Vol1.7484
Bidaan0
Gamma0.0832
Teoretikal0.03
Permintaan0.05
Theta-0.0323
Nilai Intrinsik-2.34
Volum1
Vega0.0007
Nilai Masa2.37
Buka Faedah422
Rho0
Delta / Theta-1.5571
GLNK Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20260918|12.00P
Delta-0.9229
Imp Vol1.994
Bidaan2.15
Gamma0.1021
Teoretikal2.43
Permintaan2.7
Theta-0.0505
Nilai Intrinsik2.34
Volum0
Vega0.001
Nilai Masa-2.34
Buka Faedah3
Rho-0.0004
Delta / Theta18.2713
|