| 0 |
0% |
11 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GLNK Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261016|1.00C
Delta0.994
Imp Vol8.3173
Bidaan11
Gamma0.001
Teoretikal11.4
Permintaan11.8
Theta-0.0145
Nilai Intrinsik11.39
Volum0
Vega0.0003
Nilai Masa-11.39
Buka Faedah0
Rho0.0002
Delta / Theta-68.7825
GLNK Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261016|1.00P
Delta-0.0036
Imp Vol7.2965
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-11.39
Volum0
Vega0.0002
Nilai Masa11.39
Buka Faedah0
Rho0
Delta / Theta0.4484
|
| 0 |
0% |
10 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GLNK Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261016|2.00C
Delta0.9908
Imp Vol5.8854
Bidaan10
Gamma0.0021
Teoretikal10.4
Permintaan10.8
Theta-0.0151
Nilai Intrinsik10.39
Volum0
Vega0.0005
Nilai Masa-10.39
Buka Faedah0
Rho0.0005
Delta / Theta-65.4799
GLNK Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261016|2.00P
Delta-0.0055
Imp Vol5.2118
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-10.39
Volum0
Vega0.0003
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0.6569
|
| 0 |
0% |
9 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
GLNK Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261016|3.00C
Delta0.9878
Imp Vol4.5692
Bidaan9
Gamma0.0034
Teoretikal9.4
Permintaan9.8
Theta-0.0151
Nilai Intrinsik9.39
Volum0
Vega0.0006
Nilai Masa-9.39
Buka Faedah0
Rho0.0008
Delta / Theta-65.3377
GLNK Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261016|3.00P
Delta-0.026
Imp Vol5.8656
Bidaan0
Gamma0.005
Teoretikal0.18
Permintaan0.35
Theta-0.0361
Nilai Intrinsik-9.39
Volum0
Vega0.0012
Nilai Masa9.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.719
|
|
12.39 |
Harga @ Okt. 06, 2026 20:21 GMT |
| 0.5 |
25% |
0.15 |
0.5 |
2 |
13.00 |
0 |
0% |
0.6 |
1.25 |
0 |
GLNK Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolGLNK|20261016|13.00C
Delta0.3542
Imp Vol0.7073
Bidaan0.15
Gamma0.2574
Teoretikal0.33
Permintaan0.5
Theta-0.0273
Nilai Intrinsik-0.61
Volum2
Vega0.0076
Nilai Masa1.11
Buka Faedah95
Rho0.0011
Delta / Theta-12.9686
GLNK Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261016|13.00P
Delta-0.6628
Imp Vol0.6506
Bidaan0.6
Gamma0.2757
Teoretikal0.93
Permintaan1.25
Theta-0.0235
Nilai Intrinsik0.61
Volum0
Vega0.0075
Nilai Masa-0.61
Buka Faedah8
Rho-0.002
Delta / Theta28.234
|
| 0.2 |
0% |
0.05 |
0.2 |
0 |
14.00 |
0 |
0% |
1.4 |
2.05 |
0 |
GLNK Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGLNK|20261016|14.00C
Delta0.1661
Imp Vol0.7316
Bidaan0.05
Gamma0.1668
Teoretikal0.13
Permintaan0.2
Theta-0.0188
Nilai Intrinsik-1.61
Volum0
Vega0.0051
Nilai Masa1.81
Buka Faedah136
Rho0.0005
Delta / Theta-8.8168
GLNK Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261016|14.00P
Delta-0.873
Imp Vol0.6389
Bidaan1.4
Gamma0.1614
Teoretikal1.73
Permintaan2.05
Theta-0.0127
Nilai Intrinsik1.61
Volum0
Vega0.0042
Nilai Masa-1.61
Buka Faedah6
Rho-0.0023
Delta / Theta68.9593
|
| 0.14 |
0% |
0.05 |
0.2 |
0 |
15.00 |
0 |
0% |
2.3 |
3 |
0 |
GLNK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGLNK|20261016|15.00C
Delta0.1328
Imp Vol0.9801
Bidaan0.05
Gamma0.1072
Teoretikal0.13
Permintaan0.2
Theta-0.0217
Nilai Intrinsik-2.61
Volum0
Vega0.0044
Nilai Masa2.75
Buka Faedah226
Rho0.0004
Delta / Theta-6.1316
GLNK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLNK|20261016|15.00P
Delta-0.9789
Imp Vol0.5957
Bidaan2.3
Gamma0.0433
Teoretikal2.66
Permintaan3
Theta-0.0025
Nilai Intrinsik2.61
Volum0
Vega0.001
Nilai Masa-2.61
Buka Faedah2
Rho-0.0013
Delta / Theta392.8295
|