| 0 |
0% |
8 |
10.2 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
GK Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260717|20.00C
Delta0.9668
Imp Vol0.8848
Bidaan8
Gamma0.0117
Teoretikal9.1
Permintaan10.2
Theta-0.0092
Nilai Intrinsik9.51
Volum0
Vega0.0051
Nilai Masa-9.51
Buka Faedah0
Rho0.0059
Delta / Theta-105.2008
GK Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260717|20.00P
Delta-0.104
Imp Vol1.3945
Bidaan0
Gamma0.0182
Teoretikal0.58
Permintaan1.15
Theta-0.0408
Nilai Intrinsik-9.51
Volum0
Vega0.0129
Nilai Masa9.51
Buka Faedah0
Rho-0.0021
Delta / Theta2.5467
|
| 0 |
0% |
7 |
9.2 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
GK Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260717|21.00C
Delta0.963
Imp Vol0.785
Bidaan7
Gamma0.0144
Teoretikal8.1
Permintaan9.2
Theta-0.0089
Nilai Intrinsik8.51
Volum0
Vega0.0056
Nilai Masa-8.51
Buka Faedah0
Rho0.0064
Delta / Theta-107.8734
GK Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260717|21.00P
Delta-0.1146
Imp Vol1.2573
Bidaan0
Gamma0.0216
Teoretikal0.58
Permintaan1.15
Theta-0.0395
Nilai Intrinsik-8.51
Volum0
Vega0.0138
Nilai Masa8.51
Buka Faedah0
Rho-0.0023
Delta / Theta2.9013
|
| 0 |
0% |
6 |
8.2 |
0 |
22.00 |
0 |
0% |
0 |
1.15 |
0 |
GK Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260717|22.00C
Delta0.9586
Imp Vol0.6889
Bidaan6
Gamma0.018
Teoretikal7.1
Permintaan8.2
Theta-0.0086
Nilai Intrinsik7.51
Volum0
Vega0.0061
Nilai Masa-7.51
Buka Faedah0
Rho0.0067
Delta / Theta-111.5096
GK Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260717|22.00P
Delta-0.1269
Imp Vol1.1247
Bidaan0
Gamma0.0259
Teoretikal0.58
Permintaan1.15
Theta-0.038
Nilai Intrinsik-7.51
Volum0
Vega0.0148
Nilai Masa7.51
Buka Faedah0
Rho-0.0025
Delta / Theta3.3415
|
|
29.51 |
Harga @ Jun. 30, 2026 16:50 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
0.15 |
2.2 |
0 |
GK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260717|30.00C
Delta0.3804
Imp Vol0.3906
Bidaan0
Gamma0.137
Teoretikal0.7
Permintaan1.4
Theta-0.0236
Nilai Intrinsik-0.49
Volum0
Vega0.0271
Nilai Masa0.49
Buka Faedah0
Rho0.0056
Delta / Theta-16.1415
GK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260717|30.00P
Delta-0.7584
Imp Vol0.1875
Bidaan0.15
Gamma0.2314
Teoretikal1.18
Permintaan2.2
Theta-0.0102
Nilai Intrinsik0.49
Volum0
Vega0.022
Nilai Masa-0.49
Buka Faedah0
Rho-0.014
Delta / Theta74.0218
|
| 0 |
0% |
0 |
1.25 |
0 |
31.00 |
0 |
0% |
1 |
3 |
0 |
GK Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260717|31.00C
Delta0.3052
Imp Vol0.4778
Bidaan0
Gamma0.1028
Teoretikal0.63
Permintaan1.25
Theta-0.0267
Nilai Intrinsik-1.49
Volum0
Vega0.0249
Nilai Masa1.49
Buka Faedah0
Rho0.0045
Delta / Theta-11.4425
GK Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260717|31.00P
Delta-0.9691
Imp Vol0.1402
Bidaan1
Gamma0.0637
Teoretikal2
Permintaan3
Theta-0.0025
Nilai Intrinsik1.49
Volum0
Vega0.0045
Nilai Masa-1.49
Buka Faedah0
Rho-0.0182
Delta / Theta389.9859
|
| 0 |
0% |
0 |
1.15 |
0 |
32.00 |
0 |
0% |
1.95 |
4 |
0 |
GK Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260717|32.00C
Delta0.2572
Imp Vol0.5567
Bidaan0
Gamma0.0812
Teoretikal0.57
Permintaan1.15
Theta-0.0287
Nilai Intrinsik-2.49
Volum0
Vega0.023
Nilai Masa2.49
Buka Faedah0
Rho0.0038
Delta / Theta-8.9617
GK Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260717|32.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta0
|