0 |
0% |
1.95 |
6.1 |
0 |
16.00 |
0 |
0% |
0 |
1.85 |
0 |
GK Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGK|20240621|16.00C
Delta0.9137
Imp Vol0.5011
Bidaan1.95
Gamma0.0458
Teoretikal4.03
Permintaan6.1
Theta-0.0051
Nilai Intrinsik4.67
Volum0
Vega0.0103
Nilai Masa-4.67
Buka Faedah0
Rho0.0094
Delta / Theta-177.691
GK Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGK|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5.2 |
0 |
17.00 |
0 |
0% |
0 |
1.9 |
0 |
GK Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGK|20240621|17.00C
Delta0.8645
Imp Vol0.4478
Bidaan1
Gamma0.071
Teoretikal3.1
Permintaan5.2
Theta-0.0067
Nilai Intrinsik3.67
Volum0
Vega0.0144
Nilai Masa-3.67
Buka Faedah0
Rho0.0107
Delta / Theta-129.983
GK Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGK|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
4.2 |
0 |
18.00 |
0.2 |
0% |
0 |
1.95 |
0 |
GK Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGK|20240621|18.00C
Delta0.8162
Imp Vol0.3445
Bidaan0.05
Gamma0.113
Teoretikal2.13
Permintaan4.2
Theta-0.0063
Nilai Intrinsik2.67
Volum0
Vega0.0177
Nilai Masa-2.67
Buka Faedah0
Rho0.0116
Delta / Theta-129.6149
GK Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGK|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.87
Buka Faedah2
Rho0
Delta / Theta0
|
|
20.67 |
Harga @ Mei 15, 2024 20:43 GMT |
0 |
0% |
0 |
2 |
0 |
21.00 |
0 |
0% |
0 |
3.2 |
0 |
GK Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGK|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.33
Buka Faedah0
Rho0
Delta / Theta0
GK Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGK|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
22.00 |
0 |
0% |
0.05 |
4.2 |
0 |
GK Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGK|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
GK Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGK|20240621|22.00P
Delta-0.9629
Imp Vol0.1535
Bidaan0.05
Gamma0.0615
Teoretikal2.13
Permintaan4.2
Theta-0.0015
Nilai Intrinsik1.33
Volum0
Vega0.0044
Nilai Masa-1.33
Buka Faedah0
Rho-0.0251
Delta / Theta627.734
|
0 |
0% |
0 |
0.2 |
0 |
23.00 |
0 |
0% |
1 |
5.1 |
0 |
GK Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGK|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
GK Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGK|20240621|23.00P
Delta-0.5653
Imp Vol1.1456
Bidaan1
Gamma0.0499
Teoretikal5.1
Permintaan5.1
Theta-0.0355
Nilai Intrinsik2.33
Volum0
Vega0.0267
Nilai Masa-2.33
Buka Faedah0
Rho-0.0165
Delta / Theta15.9367
|