| 0 |
0% |
11.7 |
14.6 |
0 |
16.00 |
0 |
0% |
0 |
1.6 |
0 |
GK Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20261016|16.00C
Delta0.958
Imp Vol0.7155
Bidaan11.7
Gamma0.0074
Teoretikal13.15
Permintaan14.6
Theta-0.0032
Nilai Intrinsik13.06
Volum0
Vega0.0127
Nilai Masa-13.06
Buka Faedah0
Rho0.0188
Delta / Theta-303.4574
GK Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20261016|16.00P
Delta-0.086
Imp Vol0.9793
Bidaan0
Gamma0.0099
Teoretikal0.8
Permintaan1.6
Theta-0.011
Nilai Intrinsik-13.06
Volum0
Vega0.0253
Nilai Masa13.06
Buka Faedah0
Rho-0.0096
Delta / Theta7.8338
|
| 0 |
0% |
10.7 |
13.6 |
0 |
17.00 |
0 |
0% |
0 |
1.6 |
0 |
GK Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20261016|17.00C
Delta0.9548
Imp Vol0.6517
Bidaan10.7
Gamma0.0087
Teoretikal12.15
Permintaan13.6
Theta-0.0031
Nilai Intrinsik12.06
Volum0
Vega0.0135
Nilai Masa-12.06
Buka Faedah0
Rho0.02
Delta / Theta-310.6025
GK Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20261016|17.00P
Delta-0.0937
Imp Vol0.9001
Bidaan0
Gamma0.0115
Teoretikal0.8
Permintaan1.6
Theta-0.0108
Nilai Intrinsik-12.06
Volum0
Vega0.0269
Nilai Masa12.06
Buka Faedah0
Rho-0.0103
Delta / Theta8.7063
|
| 0 |
0% |
9.7 |
12.6 |
0 |
18.00 |
0 |
0% |
0 |
1.6 |
0 |
GK Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20261016|18.00C
Delta0.9512
Imp Vol0.5913
Bidaan9.7
Gamma0.0103
Teoretikal11.15
Permintaan12.6
Theta-0.003
Nilai Intrinsik11.06
Volum0
Vega0.0145
Nilai Masa-11.06
Buka Faedah0
Rho0.0212
Delta / Theta-318.6583
GK Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20261016|18.00P
Delta-0.1021
Imp Vol0.8253
Bidaan0
Gamma0.0133
Teoretikal0.8
Permintaan1.6
Theta-0.0105
Nilai Intrinsik-11.06
Volum0
Vega0.0287
Nilai Masa11.06
Buka Faedah0
Rho-0.0112
Delta / Theta9.7098
|
|
29.06 |
Harga @ Jul. 02, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
30.00 |
0 |
0% |
0.3 |
3.3 |
0 |
GK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20261016|30.00C
Delta0.4307
Imp Vol0.2762
Bidaan0
Gamma0.0878
Teoretikal1.3
Permintaan2.6
Theta-0.0071
Nilai Intrinsik-0.94
Volum0
Vega0.0628
Nilai Masa0.94
Buka Faedah0
Rho0.0299
Delta / Theta-60.5409
GK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20261016|30.00P
Delta-0.6157
Imp Vol0.1817
Bidaan0.3
Gamma0.127
Teoretikal1.8
Permintaan3.3
Theta-0.0054
Nilai Intrinsik0.94
Volum0
Vega0.0602
Nilai Masa-0.94
Buka Faedah0
Rho-0.0609
Delta / Theta113.5614
|
| 0 |
0% |
0 |
2.2 |
0 |
31.00 |
0 |
0% |
0.9 |
3.9 |
0 |
GK Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20261016|31.00C
Delta0.364
Imp Vol0.2986
Bidaan0
Gamma0.0776
Teoretikal1.1
Permintaan2.2
Theta-0.0075
Nilai Intrinsik-1.94
Volum0
Vega0.0601
Nilai Masa1.94
Buka Faedah0
Rho0.0257
Delta / Theta-48.7867
GK Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20261016|31.00P
Delta-0.7607
Imp Vol0.1593
Bidaan0.9
Gamma0.1152
Teoretikal2.4
Permintaan3.9
Theta-0.0041
Nilai Intrinsik1.94
Volum0
Vega0.0479
Nilai Masa-1.94
Buka Faedah0
Rho-0.0758
Delta / Theta186.7231
|
| 0 |
0% |
0 |
2 |
0 |
32.00 |
0 |
0% |
1.7 |
4.7 |
0 |
GK Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20261016|32.00C
Delta0.3179
Imp Vol0.3293
Bidaan0
Gamma0.0668
Teoretikal1
Permintaan2
Theta-0.0079
Nilai Intrinsik-2.94
Volum0
Vega0.0572
Nilai Masa2.94
Buka Faedah0
Rho0.0228
Delta / Theta-40.262
GK Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20261016|32.00P
Delta-0.8693
Imp Vol0.1487
Bidaan1.7
Gamma0.0802
Teoretikal3.2
Permintaan4.7
Theta-0.0028
Nilai Intrinsik2.94
Volum0
Vega0.0311
Nilai Masa-2.94
Buka Faedah0
Rho-0.088
Delta / Theta310.4579
|