| 0 |
0% |
4.1 |
6.6 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
GK Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260417|21.00C
Delta0.8248
Imp Vol0.4065
Bidaan4.1
Gamma0.0398
Teoretikal5.35
Permintaan6.6
Theta-0.0047
Nilai Intrinsik5.01
Volum0
Vega0.0385
Nilai Masa-5.01
Buka Faedah0
Rho0.0386
Delta / Theta-175.331
GK Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260417|21.00P
Delta-0.2223
Imp Vol0.5736
Bidaan0
Gamma0.0326
Teoretikal1.4
Permintaan1.4
Theta-0.01
Nilai Intrinsik-5.01
Volum0
Vega0.0466
Nilai Masa5.01
Buka Faedah0
Rho-0.0259
Delta / Theta22.2125
|
| 0 |
0% |
3.1 |
5.7 |
0 |
22.00 |
0 |
0% |
0 |
1.45 |
0 |
GK Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260417|22.00C
Delta0.794
Imp Vol0.3567
Bidaan3.1
Gamma0.0503
Teoretikal4.4
Permintaan5.7
Theta-0.0046
Nilai Intrinsik4.01
Volum0
Vega0.0428
Nilai Masa-4.01
Buka Faedah0
Rho0.0399
Delta / Theta-171.8677
GK Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260417|22.00P
Delta-0.2522
Imp Vol0.5112
Bidaan0
Gamma0.0392
Teoretikal1.45
Permintaan1.45
Theta-0.0096
Nilai Intrinsik-4.01
Volum0
Vega0.0499
Nilai Masa4.01
Buka Faedah0
Rho-0.029
Delta / Theta26.2855
|
| 0 |
0% |
2.4 |
4.7 |
0 |
23.00 |
0 |
0% |
0 |
1.6 |
0 |
GK Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260417|23.00C
Delta0.7437
Imp Vol0.3258
Bidaan2.4
Gamma0.0625
Teoretikal3.55
Permintaan4.7
Theta-0.0049
Nilai Intrinsik3.01
Volum0
Vega0.0488
Nilai Masa-3.01
Buka Faedah0
Rho0.0404
Delta / Theta-151.6818
GK Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260417|23.00P
Delta-0.2924
Imp Vol0.4668
Bidaan0
Gamma0.0461
Teoretikal1.6
Permintaan1.6
Theta-0.0095
Nilai Intrinsik-3.01
Volum0
Vega0.0536
Nilai Masa3.01
Buka Faedah0
Rho-0.0335
Delta / Theta30.8991
|
|
26.01 |
Harga @ Dis. 09, 2025 21:20 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
27.00 |
0 |
0% |
0.5 |
2.95 |
0 |
GK Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260417|27.00C
Delta0.4668
Imp Vol0.4181
Bidaan0
Gamma0.0598
Teoretikal2.05
Permintaan2.05
Theta-0.0088
Nilai Intrinsik-0.99
Volum0
Vega0.0618
Nilai Masa0.99
Buka Faedah0
Rho0.0321
Delta / Theta-53.2955
GK Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260417|27.00P
Delta-0.6839
Imp Vol0.1463
Bidaan0.5
Gamma0.1475
Teoretikal1.73
Permintaan2.95
Theta-0.0037
Nilai Intrinsik0.99
Volum0
Vega0.0538
Nilai Masa-0.99
Buka Faedah0
Rho-0.0723
Delta / Theta184.5267
|
| 0 |
0% |
0 |
1.75 |
0 |
28.00 |
0 |
0% |
1.15 |
3.6 |
0 |
GK Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260417|28.00C
Delta0.414
Imp Vol0.4255
Bidaan0
Gamma0.0576
Teoretikal1.75
Permintaan1.75
Theta-0.0088
Nilai Intrinsik-1.99
Volum0
Vega0.0607
Nilai Masa1.99
Buka Faedah0
Rho0.029
Delta / Theta-46.8777
GK Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260417|28.00P
Delta-0.8807
Imp Vol0.1083
Bidaan1.15
Gamma0.1004
Teoretikal2.37
Permintaan3.6
Theta-0.0021
Nilai Intrinsik1.99
Volum0
Vega0.0271
Nilai Masa-1.99
Buka Faedah0
Rho-0.0937
Delta / Theta417.9786
|
| 0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
1.95 |
4.5 |
0 |
GK Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260417|29.00C
Delta0.3666
Imp Vol0.4334
Bidaan0
Gamma0.0547
Teoretikal1.5
Permintaan1.5
Theta-0.0088
Nilai Intrinsik-2.99
Volum0
Vega0.0587
Nilai Masa2.99
Buka Faedah0
Rho0.0261
Delta / Theta-41.8085
GK Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260417|29.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.99
Volum0
Vega0
Nilai Masa-2.99
Buka Faedah0
Rho0
Delta / Theta0
|