| 0 |
0% |
7.9 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
GK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260821|20.00C
Delta0.9478
Imp Vol0.6336
Bidaan7.9
Gamma0.0145
Teoretikal9.15
Permintaan10.4
Theta-0.0054
Nilai Intrinsik9.06
Volum0
Vega0.0115
Nilai Masa-9.06
Buka Faedah0
Rho0.0146
Delta / Theta-174.0275
GK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260821|20.00P
Delta-0.1106
Imp Vol0.9007
Bidaan0
Gamma0.0182
Teoretikal0.65
Permintaan1.3
Theta-0.0171
Nilai Intrinsik-9.06
Volum0
Vega0.0216
Nilai Masa9.06
Buka Faedah0
Rho-0.0058
Delta / Theta6.4512
|
| 0 |
0% |
7 |
9.4 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
GK Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260821|21.00C
Delta0.9311
Imp Vol0.6011
Bidaan7
Gamma0.019
Teoretikal8.2
Permintaan9.4
Theta-0.0066
Nilai Intrinsik8.06
Volum0
Vega0.0144
Nilai Masa-8.06
Buka Faedah0
Rho0.0166
Delta / Theta-140.4842
GK Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260821|21.00P
Delta-0.1217
Imp Vol0.8131
Bidaan0
Gamma0.0216
Teoretikal0.65
Permintaan1.3
Theta-0.0166
Nilai Intrinsik-8.06
Volum0
Vega0.0231
Nilai Masa8.06
Buka Faedah0
Rho-0.0064
Delta / Theta7.3422
|
| 0 |
0% |
6 |
8.4 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
GK Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260821|22.00C
Delta0.9232
Imp Vol0.5308
Bidaan6
Gamma0.0235
Teoretikal7.2
Permintaan8.4
Theta-0.0064
Nilai Intrinsik7.06
Volum0
Vega0.0158
Nilai Masa-7.06
Buka Faedah0
Rho0.0177
Delta / Theta-144.8621
GK Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260821|22.00P
Delta-0.137
Imp Vol0.7383
Bidaan0
Gamma0.0258
Teoretikal0.68
Permintaan1.35
Theta-0.0164
Nilai Intrinsik-7.06
Volum0
Vega0.0251
Nilai Masa7.06
Buka Faedah0
Rho-0.0071
Delta / Theta8.3778
|
|
29.06 |
Harga @ Jul. 02, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
30.00 |
0 |
0% |
0.25 |
2.65 |
0 |
GK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260821|30.00C
Delta0.4041
Imp Vol0.2976
Bidaan0
Gamma0.1133
Teoretikal0.92
Permintaan1.85
Theta-0.011
Nilai Intrinsik-0.94
Volum0
Vega0.0442
Nilai Masa0.94
Buka Faedah0
Rho0.0149
Delta / Theta-36.6006
GK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260821|30.00P
Delta-0.6696
Imp Vol0.1812
Bidaan0.25
Gamma0.1717
Teoretikal1.45
Permintaan2.65
Theta-0.0072
Nilai Intrinsik0.94
Volum0
Vega0.041
Nilai Masa-0.94
Buka Faedah0
Rho-0.0326
Delta / Theta93.4074
|
| 0 |
0% |
0 |
1.6 |
0 |
31.00 |
0 |
0% |
1 |
3.4 |
0 |
GK Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260821|31.00C
Delta0.3312
Imp Vol0.343
Bidaan0
Gamma0.092
Teoretikal0.8
Permintaan1.6
Theta-0.012
Nilai Intrinsik-1.94
Volum0
Vega0.0414
Nilai Masa1.94
Buka Faedah0
Rho0.0123
Delta / Theta-27.4943
GK Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260821|31.00P
Delta-0.8216
Imp Vol0.1749
Bidaan1
Gamma0.1259
Teoretikal2.2
Permintaan3.4
Theta-0.0052
Nilai Intrinsik1.94
Volum0
Vega0.029
Nilai Masa-1.94
Buka Faedah0
Rho-0.0407
Delta / Theta157.6651
|
| 0 |
0% |
0 |
1.5 |
0 |
32.00 |
0 |
0% |
1.8 |
4.2 |
0 |
GK Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260821|32.00C
Delta0.2864
Imp Vol0.3951
Bidaan0
Gamma0.0749
Teoretikal0.75
Permintaan1.5
Theta-0.0131
Nilai Intrinsik-2.94
Volum0
Vega0.0389
Nilai Masa2.94
Buka Faedah0
Rho0.0107
Delta / Theta-21.8517
GK Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGK|20260821|32.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.94
Volum0
Vega0
Nilai Masa-2.94
Buka Faedah0
Rho0
Delta / Theta0
|